Quotes Under Armour, Inc.

Equities

UAA

US9043111072

Apparel & Accessories

Market Closed - Nyse Other stock markets 21:00:02 13/02/2026 GMT			5-day change	1st Jan Change
7.190 ^USD	+2.28%		-4.89%	+44.67%

02-11	WeShop Holdings Limited Announces Offerings In The Health And Fitness Category With Nike, Adidas, GNC Under Armour And Other Leading Retailers	CI
02-10	Under Armour Shares Fall After Citigroup Downgrade	MT

Quotes 5-day view: Under Armour, Inc.

Delayed Quote Nyse

Under Armour, Inc.(UAA) : Historical Chart (5-day)

	09/02/2026	10/02/2026	11/02/2026	12/02/2026	13/02/2026
Last	7.860 $	7.090 $	6.980 $	7.030 $	7.190 $
Volume	17,591,479	17,972,345	11,420,533	11,514,939	8,025,248
Change	+3.97%	-9.80%	-1.55%	+0.72%	+2.28%
Opening	7.450 $	7.440 $	7.110 $	6.970 $	7.080 $
High	7.940 $	7.460 $	7.125 $	7.270 $	7.260 $
Low	7.430 $	7.030 $	6.800 $	6.915 $	6.960 $

Performance

1 day	+2.28%
1 week	-4.89%
Current month	+16.53%
1 month	+24.83%
3 months	+58.72%
6 months	+39.07%
Current year	+44.67%
1 year	+1.27%
3 years	-33.43%
5 years	-67.86%
10 years	-81.15%

Volumes

markets

Daily volume

8,025,248

Estimated daily volume

8,025,248

Avg. Volume 20 sessions

13,246,017

Daily volume ratio

0.61

Avg. Volume 20 sessions USD

95,238,862.23

Record volume 1

144,504,640

Record volume 2

143,706,400

Record volume 3

140,175,680

Capital turnover ratio

0.03

Float rotation

0.04

Basic data

Capitalization (USD)

3,017,575,871

Net sales (USD)

5,164,310,000

Number of employees

10,332

Sales / Employee (USD)

499,836

Free-Float

74.09 %

Free-Float capitalization (USD)

2,256,543,026

Average Daily Capital Traded

3.16%

Indicators

Moving average 5 days

7.23

Moving average 20 days

6.446

Moving average 50 days

5.502

Moving average 100 days

5.128

Price spread / (MMA5)

+0.56%

Price spread / (MMA20)

-10.35%

Price spread / (MMA50)

-23.47%

Price spread / (MMA100)

-28.68%

STIM

RSI 9 days

59.6

RSI 14 days

61.89

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
UNDER ARMOUR, INC.	+2.28%	-4.89%	+1.27%	-33.43%	3.02B
LVMH	+1.15%	-2.86%	-25.86%	-36.77%	303B
CHRISTIAN DIOR SE	+1.02%	-1.19%	-22.65%	-38.64%	105B
RALPH LAUREN CORPORATION	+1.69%	+7.67%	+30.62%	+198.62%	22.35B
LULULEMON ATHLETICA INC.	+4.06%	+2.07%	-51.89%	-45.76%	20.7B
MONCLER S.P.A.	+0.36%	+2.69%	-22.54%	-11.02%	16.34B
GILDAN ACTIVEWEAR INC.	+0.49%	+1.57%	+36.88%	+147.88%	10.82B
LEVI STRAUSS & CO.	+0.69%	+6.62%	+19.92%	+22.88%	8.56B
V.F. CORPORATION	+0.59%	-0.20%	-20.67%	-27.08%	7.94B
BOSIDENG INTERNATIONAL HOLDINGS LIMITED	-0.41%	-1.84%	+24.68%	+10.09%	7.17B
Average	+1.19%	+0.82%	-3.02%	+18.68%	50.51B
Weighted average by Cap.	+1.19%	-2.34%	-20.57%	-20.48%

See all sector performances

Historical Quotes: Under Armour, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

f46f52529493be234058c2ee4.2KKza8SJUbS2T9J0HtExd2G_30mgF7ZzX1FwwYdTvNY.kOiDOpLPOMXZAasYLr8DRFXvrALPRdsqCRk8r-sb7eG2lPw6g-UlgvMduQ

Date	Price	Volume	Total
21:00:02	7.190	589,055	6,077,955
20:59:59	7.200	123	5,488,900
20:59:58	7.200	129	5,488,777
20:59:58	7.200	200	5,488,648
20:59:58	7.200	100	5,488,448
20:59:58	7.190	100	5,488,348
20:59:57	7.200	200	5,488,248
20:59:57	7.200	300	5,488,048
20:59:56	7.190	100	5,487,748
20:59:56	7.190	258	5,487,648

Chart

Duration

Period

More charts

Course Extremes

1 week	6.8	7.46
1 month	5.64	7.94
Current year	5.14	7.94
1 year	4.13	7.94
3 years	4.13	11.89
5 years	4.13	27.28
10 years	4.13	47.94

Monthly variations

Annual variations

2026	+44.67%
2025	-39.98%
2024	-5.80%
2023	-13.48%
2022	-52.05%
2021	+23.41%
2020	-20.51%
2019	+22.24%
2018	+22.45%
2017	-50.33%
2016	-27.92%
2015	+18.72%
2014	+55.56%
2013	+79.89%
2012	+35.20%
2011	+30.91%
2010	+101.10%
2009	+14.39%
2008	-45.41%
2007	-13.44%
2006	+31.69%
2005	+51.42%