Market Closed -
Singapore S.E.
10:06:03 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
1.33
SGD
|
+1.53%
|
|
+3.10%
|
-0.75%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
1.3 $
|
1.31 $
|
1.31 $
|
1.33 $
|
Volume |
1 093 400 |
2 559 800 |
2 746 700 |
3 137 900 |
Change |
+0.78%
|
+0.77%
|
0.00%
|
+1.53%
|
Opening |
1.30 |
1.31 |
1.31 |
1.31 |
High |
1.30 |
1.32 |
1.32 |
1.33 |
Low |
1.29 |
1.29 |
1.29 |
1.30 |
Estimated daily volume
3 137 900
Avg. Volume 20 sessions
2 525 857
Avg. Volume 20 sessions SGD
3 359 389.81
Avg. Volume 20 sessions USD
2 467 599.47
Record volume 1
172 339 843
Record volume 2
171 902 343
Record volume 3
108 939 452
Capital turnover ratio
0.00
Capitalization (SGD)
944 125 095
Capitalization (USD)
693 495 759
Net sales (SGD)
299 907 000
Net sales (USD)
220 293 088
Sales / Employee (SGD)
506 600
Sales / Employee (USD)
372 117
Free-Float capitalization (SGD)
756 881 614
Free-Float capitalization (USD)
555 958 307
Average Daily Capital Traded
0.36%
Moving average 5 days
1.31
Moving average 20 days
1.33
Moving average 50 days
1.37
Moving average 100 days
1.34
Price spread / (MMA5) -1.65% Price spread / (MMA20) 0.00% Price spread / (MMA50) +2.72% Price spread / (MMA100) +0.66% 547.4h3d0AXjd7C4K3DAoW5IPljPhXVfU_WcPzwTQ7qiwsE.1161nk6PHtOKXi_x7xk8cj-QsjlnO52qfARJJ8rGkLmmS4WdQtoO95VuMQ Date | Price | Volume | Daily volume |
---|
10:06:03 |
1.33
|
5,400 |
3,137,900 |
10:04:35 |
1.33
|
1,800 |
3,132,500 |
10:04:35 |
1.33
|
200 |
3,130,700 |
10:04:35 |
1.33
|
4,600 |
3,130,500 |
10:04:35 |
1.33
|
2,800 |
3,125,900 |
10:04:35 |
1.33
|
3,400 |
3,123,100 |
10:04:35 |
1.33
|
1,100 |
3,119,700 |
10:04:35 |
1.33
|
17,600 |
3,118,600 |
10:04:35 |
1.33
|
3,300 |
3,101,000 |
10:04:35 |
1.33
|
5,400 |
3,097,700 |
More charts
|