UMIDA GROUP AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.235 SEK | +24.25% |
|
+10.27% | +22.28% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 06/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.12 kr | 1.145 kr | 1.1 kr | 0.994 kr | 1.235 kr |
| Volume | 398 051 | 89 650 | 89 420 | 611 978 | 167 294 |
| Change | +∞% | +2.23% | -3.93% | -9.64% | +24.25% |
| Opening | 1.30 | 1.10 | 1.20 | 1.10 | 0.99 |
| High | 1.33 | 1.16 | 1.25 | 1.10 | 1.24 |
| Low | 1.09 | 1.03 | 1.05 | 0.93 | 0.98 |
Performance
| 1 day | +24.25% | ||
| 1 week | +10.27% | ||
| Current month | +33.95% | ||
| 1 month | +54.38% | ||
| 3 months | +54.38% | ||
| 6 months | +1.23% | ||
| Current year | +22.28% | ||
| 1 year | -44.12% | ||
| 3 years | -81.89% | ||
| 5 years | -26.27% | ||
| 10 years | -99.59% |
Volumes
marketsDaily volume
167 294
Avg. Volume 20 sessions
305 262
Avg. Volume 20 sessions SEK
376 998.57
Avg. Volume 20 sessions USD
34 750.22
Record volume 1
1 380 823
Record volume 2
1 195 726
Record volume 3
1 041 117
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
26 808 779
Capitalization (USD)
2 471 126
Net sales (SEK)
56 904 000
Net sales (USD)
5 245 183
Number of employees
8
Sales / Employee (SEK)
7 113 000
Sales / Employee (USD)
655 648
Free-Float
83.76 %
Free-Float capitalization (SEK)
22 454 443
Free-Float capitalization (USD)
2 069 761
Average Daily Capital Traded
1.41%
Highs and lows
1 week
0.93
1.25
1 month
0.721.45
Current year
0.501.45
1 year
0.502.80
3 years
0.5011.40
5 years
0.5011.40
10 years
0.50300.00
Indicators
Moving average 5 days
1.12
Moving average 20 days
0.94
Moving average 50 days
0.87
Moving average 100 days
0.92
Price spread / (MMA5)
-9.31%
Price spread / (MMA20)
-23.89%
Price spread / (MMA50)
-29.55%
Price spread / (MMA100)
-25.51%
STIM
RSI 9 days
65.24
RSI 14 days
64.04
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +24.25% | +10.27% | +22.28% | -44.12% | 2.47M | ||
| -0.65% | +3.76% | -0.86% | -19.89% | 79.18B | ||
| 0.00% | +4.69% | -13.98% | -23.57% | 23.37B | ||
| +1.02% | 0.00% | -6.67% | -17.65% | 9.09B | ||
| -3.58% | +3.39% | -19.13% | -40.08% | 5.29B | ||
| -0.11% | -2.34% | -11.85% | -11.85% | 5.03B | ||
| -1.41% | -0.88% | +15.27% | +32.71% | 4.93B | ||
| -1.37% | -7.64% | -2.48% | +45.76% | 2.62B | ||
| -1.24% | +4.39% | -16.73% | -19.12% | 1.83B | ||
| -1.19% | +0.26% | +10.58% | -19.33% | 1.71B | ||
| -0.05% | +2.70% | -12.43% | +1.88% | 1.35B | ||
| 0.00% | -3.32% | -9.33% | -10.53% | 1.04B | ||
| -2.24% | +5.37% | +9.68% | -2.00% | 789M | ||
| -5.00% | -16.82% | +133.19% | +1,254.52% | 764M | ||
| -3.67% | -4.67% | -38.69% | -56.06% | 530M | ||
| 0.00% | -3.45% | 0.00% | +59.09% | 431M | ||
| Average | +0.28% | -0.27% | +3.68% | +70.61% | ||
| Weighted average by Cap. | -0.64% | +2.11% | -3.60% | -10.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.28% | ||
| 2023 | -69.67% | ||
| 2022 | -61.72% | ||
| 2021 | +108.13% | ||
| 2020 | +57.74% | ||
| 2019 | +15.72% | ||
| 2018 | -47.95% | ||
| 2017 | -24.14% | ||
| 2016 | -7.94% | ||
| 2015 | -62.50% | ||
| 2014 | -93.28% | ||
| 2013 | 0.00% | ||
| 2012 | -68.75% | ||
| 2011 | -80.00% |
- Stock Market
- Equities
- UMIDA B Stock
- Quotes Umida Group AB
