|
Market Closed -
Xetra
16:35:38 28/10/2026 GMT
|
Pre-market 07:29:59 | |||
| 18.52 EUR | -0.48% |
|
18.50 | -0.13% |
| 10-09 | European Commission picks 46 new strategic critical mineral projects | RE |
| 10-07 | EU contemplates changes to agri-chemical regulations |  |
Stock exchange
Xetra
NVJP 18.52 €
-0.48%
27.67K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UMI | 18.62EUR | +0.05% | 7.35M € | ||
CBOE
| UMI | 18.51EUR | +0.27% | 5.75M € | |
|
Mexican S.E.
| UMI N | 428.55MXN | -1.08% | 13.71M $ | |
|
London S.E.
| 0NSI | 18.58EUR | +0.54% | 29.32K € | |
|
Xetra
| NVJP | 18.52EUR | -0.48% | 27.67K € | |
|
Berne S.E.
| NVJP | 16.08CHF | -3.43% | 3.22K CHF | |
|
Tradegate
| NVJP | 18.49EUR | -0.11% | 3.2K € | |
|
Wiener Boerse
| UMI | 18.15EUR | +4.13% | 1.83K € | |
|
Borsa Italiana
| 4UMI | 18.52EUR | +0.49% | 1.02K € | |
|
OTC Markets
| UMICF | 19.98USD | -11.98% | 559.44 $ | |
|
Deutsche Boerse AG
| NVJP | 18.50EUR | -2.01% | 0 € | |
|
CBOE
| 0NSI | 21.74EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| NVJP | 18.50EUR | +0.05% | 0 € | |
|
Boerse Muenchen
| NVJP | 18.56EUR | 0.00% | 0 € | |
| UMICY | 5.170USD | +0.39% | 56.49K $ | ||
|
Deutsche Boerse AG
| NVJ | 4.440EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| NVJ | 4.560EUR | +0.88% | 0 € | |
|
Boerse Muenchen
| NVJ | 4.600EUR | 0.00% | 0 € |
Quotes 5-day view: Umicore
Delayed Quote Xetra
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | €17.74 | €17.42 | €17.51 | €18.61 | €18.52 |
| Volume | 3,001 | 1,226 | 14,165 | 2,403 | 1,494 |
| Change | -5.08% | -1.80% | +0.52% | +6.28% | -0.48% |
| Opening | €18.40 | €17.87 | €17.50 | €17.74 | €18.56 |
| High | €18.40 | €17.87 | €17.70 | €18.61 | €18.76 |
| Low | €17.71 | €17.30 | €17.47 | €17.74 | €18.50 |
Performance
| 1 day | -0.13% | ||
| 1 week | -0.91% | ||
| Current month | -12.31% | ||
| 1 month | -11.47% | ||
| 3 months | -7.40% | ||
| 6 months | +7.67% | ||
| Current year | +2.43% | ||
| 1 year | +9.39% | ||
| 3 years | -17.10% | ||
| 5 years | -63.21% | ||
| 10 years | -52.24% |
Volumes
marketsDaily volume
1,494
Estimated daily volume
1,494
Avg. Volume 20 sessions
2,455
Daily volume ratio
0.61
Avg. Volume 20 sessions
45,466.6
Avg. Volume 20 sessions USD
50,646.16
Record volume 1
98,776
Record volume 2
50,494
Record volume 3
47,649
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (EUR)
3,562,000,000
Net sales (USD)
3,970,129,291
Number of employees
11,213
Sales / Employee (EUR)
317,667
Sales / Employee (USD)
354,065
Indicators
Moving average 5 days
17.96
Moving average 20 days
19.93
Moving average 50 days
21.43
Moving average 100 days
21.48
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
+7.61%
Price spread / (MMA50)
+15.72%
Price spread / (MMA100)
+15.99%
STIM
RSI 9 days
38.83
RSI 14 days
36.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | 0.00% | +9.39% | -17.10% | - | |
| +0.39% | +1.50% | +8.99% | +85.73% | 81.97B | |
| -0.76% | -1.21% | +14.68% | +29.35% | 43.56B | |
| +0.54% | -5.12% | +11.13% | -17.70% | 34.08B | |
| +0.03% | -0.21% | +9.72% | +15.79% | 33.22B | |
| -0.81% | -0.30% | +18.73% | +51.58% | 32.33B | |
| +1.05% | +2.17% | -1.36% | +28.44% | 26B | |
| -0.65% | -5.64% | +50.49% | +38.52% | 23.83B | |
| +0.73% | +3.38% | -43.56% | -35.93% | 18.73B | |
| -2.26% | +0.86% | +31.83% | +15.37% | 16.84B | |
| Average | +0.09% | -0.59% | +11.00% | +19.40% | 31.55B | |
| Weighted average by Cap. | +0.23% | -0.45% | +11.50% | +35.86% |
Historical Quotes: Umicore
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a.wE6JML4EW9WTk_T0g-lbce2wAnwRICnS2dcugTj0PNA.8Sr7VPtNNZ3mqre24d1iJqjXawx1dH3ml5hBwkiYVLG1FNl5jHdsrNajlw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:51:51 | 18.51 | 42 | 1,345 |
| 14:07:32 | 18.56 | 101 | 1,303 |
| 13:49:36 | 18.55 | 480 | 1,202 |
| 11:53:50 | 18.68 | 12 | 722 |
| 10:46:07 | 18.76 | 560 | 710 |
Price Extremes
| 1 week | 17.3 |  | 18.76 |
| 1 month | 17.3 | | 21.32 |
| Current year | 14.64 | | 26.78 |
| 1 year | 14.21 | | 26.78 |
| 3 years | 7.3 | | 26.78 |
| 5 years | 7.3 | | 51 |
| 10 years | 7.3 | | 62 |
Monthly variations
Annual variations
| 2026 | +2.43% | ||
| 2025 | +78.66% | ||
| 2024 | -59.41% | ||
| 2023 | -27.99% | ||
| 2022 | -3.00% | ||
| 2021 | -9.39% | ||
| 2020 | +1.57% | ||
| 2011 | -1.30% | ||
| 2010 | +65.71% | ||
| 2009 | +52.97% | ||
| 2008 | -49.83% | ||
| 2007 | +23.84% | ||
| 2006 | +28.61% | ||
| 2005 | +70.03% | ||
| 2004 | +12.15% |
- Stock Market
- Stocks
- UMI Stock
- NVJP Stock
- Quotes Umicore
Select your edition
All financial news and data tailored to specific country editions
