UMH PROPERTIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.66 USD | +0.19% |
|
+1.89% | +2.22% |
| 04-03 | UMH Properties Expands Credit Facility to $260 Million | MT |
| 04-03 | UMH Properties, Inc. Expands Its Existing Unsecured Revolving Credit Agreement | CI |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 15.59 $ | 15.69 $ | 15.63 $ | 15.66 $ |
| Volume | 176 115 | 195 654 | 239 195 | 176 198 |
| Change | +0.32% | +0.64% | -0.38% | +0.19% |
| Opening | 15.57 | 15.48 | 15.54 | 15.68 |
| High | 15.73 | 15.80 | 15.65 | 15.80 |
| Low | 15.54 | 15.39 | 15.41 | 15.62 |
Performance
| 1 day | +0.19% | ||
| 1 week | +1.89% | ||
| Current month | -3.57% | ||
| 1 month | -1.14% | ||
| 3 months | +1.62% | ||
| 6 months | +15.74% | ||
| Current year | +2.22% | ||
| 1 year | +5.45% | ||
| 3 years | -26.34% | ||
| 5 years | +10.44% | ||
| 10 years | +58.98% |
Volumes
marketsDaily volume
176 198
Estimated daily volume
176 198
Avg. Volume 20 sessions
311 910
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
4 884 510.60
Record volume 1
2 109 478
Record volume 2
1 826 611
Record volume 3
1 817 477
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 086 140 094
Net sales (USD)
220 925 000
Free-Float
92.76 %
Free-Float capitalization (USD)
1 007 545 091
Average Daily Capital Traded
0.45%
Highs and lows
1 week
15.35
15.80
1 month
15.0616.61
Current year
14.0916.61
1 year
13.2616.85
3 years
13.2627.50
5 years
8.6327.50
10 years
8.6327.50
Indicators
Moving average 5 days
15.62
Moving average 20 days
15.69
Moving average 50 days
15.53
Moving average 100 days
15.33
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-2.12%
STIM
RSI 9 days
51.48
RSI 14 days
50.41
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +1.89% | +2.22% | +5.45% | 1.09B | ||
| +0.07% | +3.98% | +2.26% | +7.77% | 27.19B | ||
| +0.40% | +5.85% | +6.51% | +5.39% | 24.68B | ||
| +0.70% | +3.43% | +1.79% | +5.63% | 21.27B | ||
| -0.12% | +5.00% | -0.41% | +16.77% | 15.85B | ||
| +1.60% | +2.50% | -3.89% | -14.60% | 15.08B | ||
| +0.13% | +1.18% | -10.90% | -12.12% | 14.84B | ||
| +1.82% | +3.23% | +1.25% | +10.50% | 13.34B | ||
| -0.16% | +4.15% | -0.99% | -7.74% | 12.48B | ||
| -0.36% | -3.51% | -14.19% | -10.95% | 11.29B | ||
| +1.44% | +3.46% | +0.33% | -6.49% | 10.84B | ||
| -0.13% | +0.08% | +10.60% | +6.28% | 5.57B | ||
| +0.91% | +1.29% | -11.43% | -12.28% | 5.33B | ||
| +1.64% | +1.47% | -10.73% | -1.89% | 5.06B | ||
| +1.28% | +1.54% | +3.66% | -3.70% | 3.57B | ||
| +1.50% | +2.11% | +6.96% | -2.03% | 3.08B | ||
| Average | +0.68% | +2.35% | -1.06% | -0.88% | ||
| Weighted average by Cap. | +0.56% | +3.05% | -0.73% | +0.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e6464c57b43d63c7d12.00CzwB_KgpqmDkVSRa0U5_V4V4Cf9qd8bMV_-qxk1DM.6ifGjmyk0-3cIwEFLvp_laEuL7TWu5IGI7IboP8sh2SYA9WfcJvj6fJsBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:01 | 15.66 | 42,810 | 118,083 |
| 20:59:59 | 15.66 | 700 | 75,273 |
| 20:59:56 | 15.66 | 100 | 74,573 |
| 20:59:56 | 15.66 | 282 | 74,473 |
| 20:59:56 | 15.66 | 100 | 74,191 |
| 20:59:56 | 15.66 | 100 | 74,091 |
| 20:59:56 | 15.65 | 142 | 73,991 |
| 20:59:56 | 15.65 | 364 | 73,849 |
| 20:59:56 | 15.65 | 200 | 73,485 |
| 20:59:55 | 15.65 | 100 | 73,285 |
Monthly variations
Annual change
| 2024 | +2.22% | ||
| 2023 | -4.84% | ||
| 2022 | -41.09% | ||
| 2021 | +84.54% | ||
| 2020 | -5.85% | ||
| 2019 | +32.85% | ||
| 2018 | -20.54% | ||
| 2017 | -1.00% | ||
| 2016 | +48.72% | ||
| 2015 | +5.97% | ||
| 2014 | +1.38% | ||
| 2013 | -8.81% | ||
| 2012 | +10.96% | ||
| 2011 | -8.73% | ||
| 2010 | +20.28% | ||
| 2009 | +42.52% | ||
| 2008 | -49.45% | ||
| 2007 | -23.77% | ||
| 2006 | -2.89% | ||
| 2005 | +1.02% | ||
| 2004 | -7.47% | ||
| 2003 | +25.63% | ||
| 2002 | +11.17% | ||
| 2001 | +28.21% | ||
| 2000 | +15.15% | ||
| 1999 | -22.35% | ||
| 1998 | -9.57% | ||
| 1997 | +3.30% | ||
| 1996 | +16.67% | ||
| 1995 | +32.20% | ||
| 1994 | +1.72% | ||
| 1993 | +52.63% | ||
| 1992 | +35.71% |
- Stock Market
- Equities
- UMH Stock
- Quotes UMH Properties, Inc.
