UMALIS GROUP |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.54 EUR | +14.41% |
|
-0.78% | +5.83% |
| 2022 | Umalis Group announced that it has received €0.530562 million in funding | CI |
| 2021 | Umalis Group completed the acquisition of Cape Services. | CI |
Quotes 5-day view
Real-time Euronext Paris| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.56 € | 2.56 € | 2.56 € | 2.22 € | 2.54 € |
| Volume | 0 | 0 | 0 | 202 | 20 |
| Change | 0.00% | 0.00% | 0.00% | -13.28% | +14.41% |
| Opening | 2.56 | 2.56 | 2.56 | 2.22 | 2.54 |
| High | 2.56 | 2.56 | 2.56 | 2.22 | 2.54 |
| Low | 2.56 | 2.56 | 2.56 | 2.22 | 2.54 |
Performance
| 1 day | +14.41% | ||
| 1 week | -0.78% | ||
| Current month | -2.31% | ||
| 1 month | -2.31% | ||
| 3 months | -22.09% | ||
| 6 months | -5.93% | ||
| Current year | +5.83% | ||
| 1 year | -31.35% | ||
| 3 years | -23.03% | ||
| 5 years | -63.71% | ||
| 10 years | -74.57% |
Volumes
marketsDaily volume
20
Estimated daily volume
20
Avg. Volume 20 sessions
129
Daily volume ratio
0.16
Avg. Volume 20 sessions
327.66
Avg. Volume 20 sessions USD
350.59
Record volume 1
29 220
Record volume 2
29 200
Record volume 3
14 400
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
2 943 106
Capitalization (USD)
2 943 106
Highs and lows
1 week
2.22
2.56
1 month
2.202.60
Current year
2.203.32
1 year
2.124.28
3 years
1.866.05
5 years
1.257.40
10 years
1.259.15
Indicators
Moving average 20 days
2.94
Moving average 50 days
3.10
Moving average 100 days
2.86
Price spread / (MMA20)
+15.55%
Price spread / (MMA50)
+21.95%
Price spread / (MMA100)
+12.50%
STIM
RSI 9 days
44.54
RSI 14 days
45.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69184ac552d85ee5ec1a.01NkM6xEh4nFtEIolK9Q00xwmbhYrYqA243hh_VvTtg.mRkPHtQQ1-uO_zZE8swhi3xG_tIdzMTV6uuuzaZcD4uBHCkD4wXf_K7zcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:28 | 2.54 | 1 | 20 |
Monthly variations
Annual change
| 2024 | -7.50% | ||
| 2023 | -29.41% | ||
| 2022 | +82.80% | ||
| 2021 | -26.77% | ||
| 2020 | -25.29% | ||
| 2019 | -56.41% | ||
| 2018 | +5.83% | ||
| 2017 | +7.59% | ||
| 2016 | +2.09% | ||
| 2015 | +10.00% | ||
| 2014 | -41.35% |
- Stock Market
- Equities
- MLUMG Stock
- Quotes Umalis Group
