|
Market Closed -
Oslo Bors
15:45:00 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 17.70 NOK | -3.28% |
|
-0.54% | +711.93% |
| 30/03/25 | Ultimovacs ASA(OB:ULTI) dropped from Next Biotech Index | CI |
| 04/03/25 | Ultimovacs ASA will Change its Name to Zelluna ASA | CI |
Stock exchange
Quotes 5-day view: ULTS ASA
Real-time Oslo Bors
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | NOK 18.45 | NOK 18.30 | NOK 17.95 | NOK 18.00 | NOK 18.30 |
| Volume | 10,286 | 5,037 | 5,123 | 22,485 | 18,097 |
| Change | +0.27% | -0.81% | -1.91% | +0.28% | +1.67% |
| Opening | NOK 19.80 | NOK 19.00 | NOK 18.00 | NOK 18.80 | NOK 18.00 |
| High | NOK 19.80 | NOK 19.00 | NOK 18.60 | NOK 18.80 | NOK 18.30 |
| Low | NOK 18.45 | NOK 18.00 | NOK 17.70 | NOK 17.65 | NOK 17.50 |
Performance
| 1 day | -3.28% | ||
| Current month | +711.93% | ||
| Current year | +711.93% | ||
| 3 years | -82.65% | ||
| 5 years | -86.47% |
Volumes
marketsCapital turnover ratio
0
Basic data
Market Cap (NOK)
306,705,967
Market Cap (USD)
33,109,009
Net sales ()
-
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Indicators
Moving average 5 days
18.2
Moving average 20 days
19.06
Moving average 50 days
20.9
Moving average 100 days
20.79
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+7.67%
Price spread / (MMA50)
+18.06%
Price spread / (MMA100)
+17.48%
STIM
RSI 9 days
32.42
RSI 14 days
36.47
Historical Quotes: ULTS ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
55bc92427d.KRGwGvh-gR2juPu-ljSrYrUXTB9WRWXD1rZEM0fYw_E.WkPXfq4NyXbH85n_4nb6C_RSI0Y5Gi2Jh-MoQi7vp6FeR_J3uSH2Tvrxsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:25:13 | 17.70 | 257 | 27,624 |
| 15:25:11 | 17.70 | 9 | 27,367 |
| 15:25:11 | 17.70 | 6 | 27,358 |
| 15:18:03 | 17.70 | 607 | 27,352 |
| 15:08:41 | 17.70 | 1,128 | 26,745 |
| 14:31:24 | 17.70 | 286 | 25,617 |
| 14:18:26 | 17.50 | 538 | 25,331 |
| 14:18:26 | 17.50 | 30 | 24,793 |
| 14:18:26 | 17.50 | 1,247 | 24,763 |
| 14:18:26 | 17.55 | 850 | 23,516 |
Price Extremes
| 3 years | 1.57 |  | 165 |
| 5 years | 1.57 | | 178.6 |
| 10 years | 1.57 | | 178.6 |
Monthly variations
Annual variations
| 2025 | -6.44% | ||
| 2024 | -98.10% | ||
| 2023 | +11.64% | ||
| 2022 | -2.48% | ||
| 2021 | +41.00% | ||
| 2020 | +104.08% | ||
| 2019 | +26.45% |
- Stock Market
- Stocks
- ULTI Stock
- Quotes ULTS ASA
Select your edition
All financial news and data tailored to specific country editions
