ULTRAPAR PARTICIPAÇÕES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.22 USD | +2.76% |
|
+1.36% | -3.69% |
| 03-25 | Deals of the day-Mergers and acquisitions | RE |
| 03-25 | Brazil's Ultrapar increases stake in logistics firm Hidrovias | RE |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 5.13 $ | 5.04 $ | 5.08 $ | 5.22 $ |
| Volume | 827 814 | 1 583 616 | 1 485 063 | 736 488 |
| Change | -1.16% | -1.75% | +0.79% | +2.76% |
| Opening | 5.09 | 5.07 | 5.00 | 5.18 |
| High | 5.19 | 5.09 | 5.11 | 5.25 |
| Low | 5.04 | 5.01 | 4.97 | 5.17 |
Performance
| 1 day | +2.76% | ||
| 1 week | +1.36% | ||
| Current month | -8.74% | ||
| 1 month | -8.74% | ||
| 3 months | -9.69% | ||
| 6 months | +28.89% | ||
| Current year | -3.69% | ||
| 1 year | +81.88% | ||
| 3 years | +32.49% | ||
| 5 years | -0.57% | ||
| 10 years | -58.09% |
Volumes
marketsDaily volume
736 488
Estimated daily volume
736 488
Avg. Volume 20 sessions
1 421 548
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
7 420 480.56
Record volume 1
60 420 992
Record volume 2
10 717 992
Record volume 3
8 264 746
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 633 742 960
Net sales (BRL)
126 048 701 000
Net sales (USD)
24 646 806 701
Number of employees
10 094
Sales / Employee (BRL)
12 487 488
Sales / Employee (USD)
2 441 728
Free-Float
64.95 %
Free-Float capitalization (USD)
3 745 312 474
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.97
5.25
1 month
4.975.85
Current year
4.976.35
1 year
2.746.35
3 years
2.136.35
5 years
1.976.68
10 years
1.9713.24
Indicators
Moving average 5 days
5.13
Moving average 20 days
5.37
Moving average 50 days
5.69
Moving average 100 days
5.60
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
+8.97%
Price spread / (MMA100)
+7.22%
STIM
RSI 9 days
31.73
RSI 14 days
33.27
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.76% | +1.36% | -3.69% | +81.88% | 5.63B | ||
| +0.48% | +2.22% | -0.36% | +14.98% | 54.63B | ||
| +0.19% | +0.99% | +18.17% | +53.09% | 8.77B | ||
| -0.60% | -4.18% | -6.99% | +64.67% | 3.32B | ||
| -0.72% | +2.34% | +11.84% | +113.90% | 1.34B | ||
| +1.22% | +2.31% | -5.55% | +11.41% | 629M | ||
| -0.33% | -2.24% | +16.83% | +50.80% | 611M | ||
| +4.84% | 0.00% | -44.85% | -45.57% | 527M | ||
| -1.64% | -1.12% | -35.15% | -0.77% | 394M | ||
| -0.57% | +1.76% | -1.14% | -36.40% | 390M | ||
| +4.07% | +0.95% | +2.75% | +2.48% | 303M | ||
| 0.00% | 0.00% | 0.00% | -5.68% | 218M | ||
| -0.93% | -0.70% | -11.80% | -29.35% | 204M | ||
| -0.70% | +1.44% | +2.17% | +7.63% | 187M | ||
| +0.84% | +0.84% | -0.28% | -18.22% | 184M | ||
| -0.71% | -0.71% | +1.46% | +0.72% | 184M | ||
| Average | +0.51% | +0.57% | -3.54% | +16.60% | ||
| Weighted average by Cap. | +0.56% | +1.62% | +1.03% | +27.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8b7a7470ed1e.7GKonwVe5q7VBxSzxRBUzmVzXCMLYnVbQ5RErftKccg.mADJy0M0r-2cV3mK6HM3niokEU0_LTRvCNg0-pwBM5ubFczcbSjQyrhzQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:01 | 5.22 | 47,015 | 652,160 |
| 20:59:59 | 5.215 | 100 | 605,145 |
| 20:59:57 | 5.215 | 100 | 605,045 |
| 20:59:55 | 5.215 | 100 | 604,945 |
| 20:59:55 | 5.21 | 100 | 604,845 |
| 20:59:54 | 5.21 | 295 | 604,745 |
| 20:59:54 | 5.215 | 100 | 604,450 |
| 20:59:53 | 5.215 | 100 | 604,350 |
| 20:59:52 | 5.21 | 100 | 604,250 |
| 20:59:52 | 5.21 | 113 | 604,150 |
Monthly variations
Annual change
| 2024 | -3.69% | ||
| 2023 | +123.97% | ||
| 2022 | -8.33% | ||
| 2021 | -41.72% | ||
| 2020 | -27.64% | ||
| 2019 | -7.53% | ||
| 2018 | -40.43% | ||
| 2017 | +9.59% | ||
| 2016 | +36.00% | ||
| 2015 | -20.03% | ||
| 2014 | -19.37% | ||
| 2013 | +6.15% | ||
| 2012 | +29.53% | ||
| 2011 | +6.47% | ||
| 2010 | +37.78% | ||
| 2009 | +108.54% | ||
| 2008 | -35.08% | ||
| 2007 | +50.96% | ||
| 2006 | +64.72% | ||
| 2005 | -19.13% | ||
| 2004 | +55.49% | ||
| 2003 | +89.30% | ||
| 2002 | -16.85% | ||
| 2001 | -3.36% | ||
| 2000 | -27.17% | ||
| 1999 | +4.55% |
- Stock Market
- Equities
- UGPA3 Stock
- UGP Stock
- Quotes Ultrapar Participações S.A.
