Stock UKOG UK OIL & GAS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UK Oil & Gas London S.E.

Equities

UKOG

GB00B9MRZS43

Oil & Gas Exploration and Production

Market Closed - London S.E.
Other stock markets
 16:35:26 02/05/2024 BST 		5-day change 1st Jan Change
0.024 GBX -14.29% Intraday chart for UK Oil & Gas -26.15% -91.27%
05-02 EARNINGS AND TRADING: Trident Royalties swings to profit AN
05-02 UK Oil & Gas Trims Funding Facility After Equity Share Conversion, Issuance MT

Quotes 5-day view

Delayed Quote London S.E.
UK Oil & Gas(UKOG) : Historical Chart (5-day)
  29/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 0.026 p 0.028 p 0.028 p 0.024 p
Volume 70 304 631 76 453 191 107 942 365 83 131 718
Change -20.00% +7.69% 0.00% -14.29%
Opening 0.03 0.03 0.03 0.03
High 0.03 0.03 0.03 0.03
Low 0.03 0.03 0.03 0.02

Performance

1 week-26.15%
Current month-14.29%
1 month-63.08%
3 months-80.00%
6 months-91.86%
Current year-91.27%
1 year-96.64%
3 years-99.04%
5 years-99.79%
10 years-99.58%

Volumes

markets
Daily volume
83 131 718
Estimated daily volume
83 131 718
Avg. Volume 20 sessions
52 550 539
Daily volume ratio
1.58
Avg. Volume 20 sessions GBX
1 261 212.94
Avg. Volume 20 sessions USD
1 261 212.94
Record volume 1
517 991 800
Record volume 2
500 434 300
Record volume 3
457 587 900
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (GBX)
797 095
Capitalization (USD)
1 000 274
Net sales (GBP)
1 538 000
Net sales (USD)
1 930 036
Free-Float
91.26 %
Free-Float capitalization (GBX)
798 456
Free-Float capitalization (USD)
1 001 983
Average Daily Capital Traded
158.23%

Highs and lows

1 week
0.02
Extreme 0.023
0.03
1 month
0.02
Extreme 0.023
0.07
3 years
0.02
Extreme 0.023
70.00
5 years
0.02
Extreme 0.023
70.00
10 years
0.02
Extreme 0.023
92.75

Indicators

Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.06
Moving average 100 days
0.13
Price spread / (MMA5)
+15.42%
Price spread / (MMA20)
+66.67%
Price spread / (MMA50)
+132.50%
Price spread / (MMA100)
+422.50%
STIM
RSI 9 days
23.92
RSI 14 days
24.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dd318ce7f1961f6c3a665a26366769c.ntzsGsRJzpwHuE1m8SJO8H2PL3DQfAtPoffY25C3SmQ.zK6HW54ovOl07gsTpEd6mC75GR6bI0c16baMr6iGKwLVk4N28gq27DT1Lg
DatePriceVolumeDaily volume
16:28:02 0.024 400,000 78,131,718
16:24:19 0.023 9,801 77,731,718
16:24:02 0.024 1,367,489 77,721,917
16:19:50 0.024 2,500,000 76,354,428
16:19:39 0.024 602,409 73,854,428
16:19:03 0.023 1,400,000 73,252,019
16:16:24 0.024 5,000,000 71,852,019
16:15:23 0.023 3,000,000 66,852,019
16:03:16 0.024 2,000,000 63,852,019

Chart UK Oil & Gas

Chart UK Oil & Gas
More charts

Monthly variations

Annual change

2024-91.27%
2023-54.17%
2022-41.46%
2021-32.79%
2020-81.52%
2019-42.11%
2018-52.50%
2017+93.55%
2016+12.73%
2015+223.53%
2014-50.00%
  1. Stock Market
  2. Equities
  3. UKOG Stock
  4. UKOG Stock
  5. Quotes UK Oil & Gas