UJU ELECTRONICS CO. LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,050 KRW | -1.85% |
|
-7.48% | +16.90% |
| 2023 | UJU Electronics Co. Ltd(KOSDAQ:A065680) dropped from S&P Global BMI Index | CI |
| 2023 | Tranche Update on UJU Electronics Co. Ltd's Equity Buyback Plan announced on May 26, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 19510 ₩ | 19500 ₩ | 19350 ₩ | 18390 ₩ | 18050 ₩ |
| Volume | 32 699 | 35 293 | 42 980 | 164 987 | 49 501 |
| Change | -0.91% | -0.05% | -0.77% | -4.96% | -1.85% |
| Opening | 19,790.00 | 19,510.00 | 19,560.00 | 19,230.00 | 18,530.00 |
| High | 19,840.00 | 19,850.00 | 19,750.00 | 19,260.00 | 18,530.00 |
| Low | 19,250.00 | 19,150.00 | 19,200.00 | 18,260.00 | 17,820.00 |
Performance
| 1 day | -1.85% | ||
| 1 week | -7.48% | ||
| Current month | -10.64% | ||
| 1 month | -1.10% | ||
| 3 months | +12.39% | ||
| 6 months | +33.70% | ||
| Current year | +16.90% | ||
| 1 year | +38.85% | ||
| 3 years | -30.04% | ||
| 5 years | +102.58% | ||
| 10 years | +21.55% |
Volumes
marketsDaily volume
49 501
Avg. Volume 20 sessions
44 585
Avg. Volume 20 sessions KRW
804 759 250.00
Avg. Volume 20 sessions USD
589 083.77
Record volume 1
2 640 718
Record volume 2
2 577 783
Record volume 3
2 246 623
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
145 413 754 098
Capitalization (USD)
106 442 868
Net sales (KRW)
159 897 623 010
Net sales (USD)
117 045 060
Number of employees
359
Sales / Employee (KRW)
445 397 279
Sales / Employee (USD)
326 031
Free-Float
52.34 %
Free-Float capitalization (KRW)
90 227 384 644
Free-Float capitalization (USD)
66 046 446
Average Daily Capital Traded
0.55%
Highs and lows
1 week
17 820.00
19 850.00
1 month
17 540.0020 950.00
Current year
15 240.0022 100.00
1 year
11 620.0022 100.00
3 years
11 210.0035 650.00
5 years
7 020.0044 000.00
10 years
7 020.0044 000.00
Indicators
Moving average 5 days
18 960.00
Moving average 20 days
19 456.00
Moving average 50 days
18 715.80
Moving average 100 days
17 386.80
Price spread / (MMA5)
+5.04%
Price spread / (MMA20)
+7.79%
Price spread / (MMA50)
+3.69%
Price spread / (MMA100)
-3.67%
STIM
RSI 9 days
30.66
RSI 14 days
39.43
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -7.48% | +16.90% | +38.85% | 106M | ||
| +1.53% | +5.32% | +36.59% | +78.63% | 81.32B | ||
| -0.90% | -3.49% | +58.85% | +61.17% | 71.2B | ||
| +0.75% | +5.31% | -1.25% | +9.03% | 35.48B | ||
| +0.79% | +2.54% | -7.49% | +13.34% | 31.62B | ||
| -2.66% | +0.12% | -7.54% | +40.23% | 14.21B | ||
| -2.77% | +0.72% | -7.13% | -17.79% | 10.61B | ||
| +1.71% | +1.09% | +12.88% | +26.49% | 10.18B | ||
| +1.79% | +0.59% | -6.97% | +43.67% | 9.66B | ||
| -0.31% | +12.09% | +82.16% | +89.71% | 8.82B | ||
| -1.82% | +2.07% | +32.83% | +88.40% | 8.82B | ||
| +0.10% | -0.35% | +21.67% | +142.63% | 8.37B | ||
| -0.63% | -0.63% | +5.53% | +27.14% | 8.17B | ||
| +0.78% | -2.09% | -19.90% | -9.52% | 7.87B | ||
| -1.79% | +5.43% | +55.18% | +147.42% | 7.75B | ||
| +2.16% | +2.38% | -3.57% | -6.73% | 7.52B | ||
| Average | +0.01% | +1.72% | +16.80% | +48.29% | ||
| Weighted average by Cap. | +0.29% | +2.22% | +25.65% | +51.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.90% | ||
| 2023 | +13.95% | ||
| 2022 | -59.31% | ||
| 2021 | -15.59% | ||
| 2020 | +369.64% | ||
| 2019 | +5.40% | ||
| 2018 | -38.93% | ||
| 2017 | -22.55% | ||
| 2016 | -0.88% | ||
| 2015 | +19.72% | ||
| 2014 | -11.80% | ||
| 2013 | -41.98% | ||
| 2012 | +19.35% | ||
| 2011 | -29.97% | ||
| 2010 | +49.55% | ||
| 2009 | +314.18% | ||
| 2008 | -48.21% | ||
| 2007 | +56.11% | ||
| 2006 | -38.48% | ||
| 2005 | +151.95% | ||
| 2004 | +49.51% |
- Stock Market
- Equities
- A065680 Stock
- Quotes UJU Electronics Co. Ltd
