UJJIVAN SMALL FINANCE BANK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.45 INR | -4.90% |
|
-4.54% | -11.34% |
| 05-21 | Transcript : Ujjivan Small Finance Bank Limited, Q4 2024 Earnings Call, May 21, 2024 | |
| 05-18 | Ujjivan Small Finance Bank Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 53.05 ₹ | 53 ₹ | 53.45 ₹ | 53.05 ₹ | 50.45 ₹ |
| Volume | 4 396 773 | 3 853 935 | 6 773 813 | 4 029 504 | 19 860 220 |
| Change | -0.56% | -0.09% | +0.85% | -0.75% | -4.90% |
| Opening | 53.25 | 53.05 | 53.60 | 53.20 | 49.90 |
| High | 53.80 | 53.50 | 54.00 | 53.70 | 51.45 |
| Low | 52.95 | 52.75 | 52.55 | 52.55 | 49.70 |
Performance
| 1 day | -4.90% | ||
| 1 week | -4.54% | ||
| Current month | -5.96% | ||
| 1 month | -5.08% | ||
| 3 months | -1.37% | ||
| 6 months | -6.57% | ||
| Current year | -11.34% | ||
| 1 year | +48.16% | ||
| 3 years | +68.45% |
Volumes
marketsDaily volume
19 860 220
Avg. Volume 20 sessions
6 085 618
Avg. Volume 20 sessions INR
307 019 428.10
Avg. Volume 20 sessions USD
3 683 926.12
Record volume 1
251 414 500
Record volume 2
128 125 100
Record volume 3
116 178 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
102 663 279 940
Capitalization (USD)
1 231 856 696
Net sales (INR)
41 962 100 000
Net sales (USD)
503 503 238
Number of employees
17 870
Sales / Employee (INR)
2 348 187
Sales / Employee (USD)
28 176
Free-Float
25.43 %
Free-Float capitalization (INR)
26 107 036 541
Free-Float capitalization (USD)
313 258 331
Average Daily Capital Traded
0.3%
Highs and lows
1 week
49.70
54.00
1 month
49.7056.15
Current year
43.3561.80
1 year
33.9563.00
3 years
13.5063.00
5 years
13.5063.00
10 years
13.5063.00
Indicators
Moving average 5 days
52.60
Moving average 20 days
53.03
Moving average 50 days
51.62
Moving average 100 days
53.56
Price spread / (MMA5)
+4.26%
Price spread / (MMA20)
+5.11%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
+6.16%
STIM
RSI 9 days
32.96
RSI 14 days
39.55
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.90% | -4.54% | -11.34% | +48.16% | 1.23B | ||
| -1.84% | -2.35% | +24.25% | +24.25% | 211B | ||
| -1.61% | -2.40% | -2.66% | 0.00% | 71.24B | ||
| -2.45% | -1.55% | +7.52% | +18.75% | 57.15B | ||
| -1.36% | +0.22% | +11.47% | +7.69% | 52.52B | ||
| -0.87% | -6.56% | +14.69% | +23.76% | 52.37B | ||
| -2.20% | -2.59% | +32.61% | +15.37% | 48.42B | ||
| +0.23% | +2.00% | +6.44% | +45.99% | 35.14B | ||
| -0.31% | -6.43% | -21.60% | -20.88% | 32.98B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.20% | -4.73% | +5.07% | +43.47% | 25.09B | ||
| -0.92% | -0.92% | +11.38% | +2.54% | 25.07B | ||
| -0.76% | -2.01% | +4.55% | +0.26% | 22.52B | ||
| -1.02% | +0.52% | +28.48% | +22.78% | 17.16B | ||
| 0.00% | -2.61% | -0.81% | +13.72% | 16.89B | ||
| +0.75% | -2.34% | -10.82% | +21.17% | 16.81B | ||
| Average | -1.01% | -1.20% | +0.17% | +10.65% | ||
| Weighted average by Cap. | -1.22% | -0.71% | +7.68% | +11.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.34% | ||
| 2023 | +96.21% | ||
| 2022 | +55.91% | ||
| 2021 | -52.67% | ||
| 2020 | -27.02% | ||
| 2019 | -3.75% |
- Stock Market
- Equities
- UJJIVANSFB Stock
- Quotes Ujjivan Small Finance Bank Limited
