UHT UNITECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.05 TWD | -0.29% |
|
-1.45% | -16.01% |
| 2023 | UHT Unitech Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | UHT Unitech Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 17.4 NT$ | 17.05 NT$ | 17.1 NT$ | 17.1 NT$ | 17.05 NT$ |
| Volume | 151 808 | 288 416 | 220 337 | 98 405 | 170 664 |
| Change | 0.00% | -2.01% | +0.29% | 0.00% | -0.29% |
| Opening | 17.45 | 17.40 | 17.10 | 17.25 | 17.20 |
| High | 17.45 | 17.40 | 17.25 | 17.25 | 17.20 |
| Low | 17.05 | 16.85 | 16.85 | 16.95 | 16.90 |
Performance
| 1 day | -0.29% | ||
| 1 week | -1.45% | ||
| Current month | -0.87% | ||
| 1 month | -1.45% | ||
| 3 months | -14.32% | ||
| 6 months | -17.43% | ||
| Current year | -16.01% | ||
| 1 year | -5.80% | ||
| 3 years | +6.23% | ||
| 5 years | -67.21% |
Volumes
marketsDaily volume
170 664
Avg. Volume 20 sessions
157 392
Avg. Volume 20 sessions TWD
2 683 533.60
Avg. Volume 20 sessions USD
83 567.92
Record volume 1
8 821 672
Record volume 2
6 906 747
Record volume 3
5 802 377
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 449 225 651
Capitalization (USD)
45 130 336
Net sales (TWD)
27 625 000
Net sales (USD)
860 270
Free-Float
75.66 %
Free-Float capitalization (TWD)
1 096 416 710
Free-Float capitalization (USD)
34 143 513
Average Daily Capital Traded
0.19%
Highs and lows
1 week
16.85
17.45
1 month
16.8018.10
Current year
16.8021.15
1 year
16.8029.70
3 years
9.8029.70
5 years
9.8072.62
10 years
9.80141.43
Indicators
Moving average 5 days
17.14
Moving average 20 days
17.23
Moving average 50 days
17.64
Moving average 100 days
18.95
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
+11.14%
STIM
RSI 9 days
43.03
RSI 14 days
44.23
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -1.45% | -16.01% | -5.80% | 45.13M | ||
| -6.77% | -3.62% | +2.99% | +16.19% | 160B | ||
| -1.58% | +2.85% | +28.09% | +46.95% | 144B | ||
| -2.30% | -0.07% | +37.11% | +94.31% | 135B | ||
| -1.30% | +0.14% | +15.90% | +35.72% | 65.68B | ||
| -1.01% | -0.73% | +1.83% | +14.74% | 39.26B | ||
| -6.96% | -0.37% | +102.61% | +535.22% | 39.16B | ||
| -0.05% | +1.80% | +7.29% | -0.25% | 32.43B | ||
| -1.49% | -0.90% | -12.67% | -1.09% | 31.38B | ||
| -0.81% | +5.23% | +9.99% | +20.01% | 29.45B | ||
| +3.42% | +3.89% | +26.53% | +3.64% | 25.86B | ||
| +0.31% | -0.31% | +2.07% | +6.49% | 25.78B | ||
| +4.17% | +2.39% | -14.77% | -8.26% | 24.69B | ||
| -1.97% | -6.21% | -5.27% | +4.22% | 22.6B | ||
| -3.31% | -1.27% | +18.97% | +43.04% | 21.73B | ||
| +0.14% | +3.75% | +33.79% | +27.99% | 15.78B | ||
| Average | -1.24% | +1.63% | +14.90% | +52.07% | ||
| Weighted average by Cap. | -2.47% | +2.67% | +19.69% | +59.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.01% | ||
| 2023 | +61.75% | ||
| 2022 | +8.66% | ||
| 2021 | -31.66% | ||
| 2020 | -65.25% | ||
| 2019 | -24.00% | ||
| 2018 | -49.60% | ||
| 2017 | +124.80% |
- Stock Market
- Equities
- 6618 Stock
- Quotes UHT Unitech Co., Ltd.
