Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
266.3 INR | +0.64% | +1.97% | -1.95% |
05:01am | Ugro Capital Board to Consider Raising Funds via Bond Offering | MT |
05-03 | Transcript : UGRO Capital Limited, Q4 2024 Earnings Call, May 03, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|---|
Last | 258.85 ₹ | 260.9 ₹ | 267.15 ₹ | 264.6 ₹ | 266.3 ₹ |
Volume | 42 254 | 33 659 | 19 271 | 32 280 | 2 536 |
Change | +0.12% | +0.79% | +2.40% | -0.95% | +0.64% |
Opening | 260.50 | 264.95 | 264.00 | 267.00 | 267.3 |
High | 263.00 | 264.95 | 270.95 | 270.90 | 268.1 |
Low | 255.70 | 252.00 | 261.40 | 263.00 | 265.8 |
Performance
1 day | -0.95% | ||
1 week | +1.97% | ||
Current month | +0.21% | ||
1 month | +3.02% | ||
3 months | -0.11% | ||
6 months | -6.85% | ||
Current year | -1.95% | ||
1 year | +28.26% | ||
3 years | +155.90% | ||
5 years | +43.80% | ||
10 years | +1,669.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Banking & Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.64% | +1.97% | -1.95% | +28.26% | 295M | ||
+1.15% | +5.10% | +7.80% | +21.18% | 163B | ||
+1.66% | +4.28% | +20.82% | +44.72% | 158B | ||
+2.09% | +2.98% | +14.36% | +54.46% | 144B | ||
+1.02% | +2.37% | +24.88% | +39.50% | 123B | ||
-1.37% | -0.16% | -7.95% | -14.07% | 36.08B | ||
+0.27% | +1.52% | +14.17% | +46.96% | 26.39B | ||
+1.06% | +4.47% | -5.22% | -25.68% | 20.77B | ||
-0.24% | +0.28% | +17.64% | +40.12% | 20B | ||
+3.20% | +2.38% | +41.19% | +81.64% | 17.09B | ||
-0.18% | +10.08% | -4.71% | -35.61% | 16.02B | ||
-1.95% | 0.00% | +6.96% | -1.22% | 16.13B | ||
-2.00% | +0.15% | -1.58% | -5.89% | 15.87B | ||
-2.12% | 0.00% | +3.83% | -3.15% | 14.9B | ||
+1.27% | +0.16% | +15.40% | +41.79% | 12.58B | ||
-2.77% | -0.90% | +2.69% | -8.55% | 11.67B | ||
Average | -0.43% | +1.54% | +9.27% | +19.03% | ||
Weighted average by Cap. | +0.27% | +3.00% | +13.84% | +31.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:29:41 | 266.3 | 81 | 2,536 |
Monthly variations
Annual change
2024 | -1.95% | ||
2023 | +78.65% | ||
2022 | -22.76% | ||
2021 | +59.05% | ||
2020 | -26.82% | ||
2019 | -19.73% | ||
2018 | +302.11% | ||
2017 | +127.29% | ||
2016 | -15.96% | ||
2015 | +44.18% | ||
2014 | -17.65% | ||
2013 | +74.00% | ||
2012 | -0.83% | ||
2011 | -11.92% | ||
2010 | -1.44% | ||
2009 | +99.22% | ||
2008 | -77.87% | ||
2007 | +230.95% | ||
2006 | +29.63% | ||
2005 | +54.58% |
- Stock Market
- Equities
- UGROCAP Stock
- Quotes UGRO Capital Limited