UG HEALTHCARE CORPORATION LIMITED Quotes UG Healthcare Corporation Limited
Equities
8K7
SGXE48766716
Medical Equipment, Supplies & Distribution
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.113 SGD | 0.00% |
|
+0.89% | -32.34% |
| 02-16 | UG Healthcare Grants 2.8 Million Share Options | MT |
| 02-14 | UG Healthcare's Fiscal H1 Loss Widens as Revenue Drops on Lower Latex Glove Prices; Shares Fall 5% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.112 $ | 0.11 $ | 0.112 $ | 0.113 $ | 0.113 $ |
| Volume | 6 900 | 65 200 | 829 000 | 846 900 | 800 |
| Change | 0.00% | -1.79% | +1.82% | +0.89% | 0.00% |
| Opening | 0.11 | 0.11 | 0.11 | 0.11 | 0.113 |
| High | 0.11 | 0.11 | 0.11 | 0.11 | 0.113 |
| Low | 0.11 | 0.11 | 0.11 | 0.11 | 0.112 |
Performance
| 1 week | +0.89% | ||
| Current month | +2.73% | ||
| 1 month | +0.89% | ||
| 3 months | -15.04% | ||
| 6 months | +22.83% | ||
| Current year | -32.34% | ||
| 1 year | -31.10% | ||
| 3 years | -84.31% | ||
| 5 years | +88.33% |
Volumes
marketsDaily volume
800
Estimated daily volume
2 982
Avg. Volume 20 sessions
400 429
Daily volume ratio
0.01
Avg. Volume 20 sessions SGD
45 248.48
Avg. Volume 20 sessions USD
33 282.70
Record volume 1
175 868 399
Record volume 2
171 866 699
Record volume 3
129 640 799
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
70 287 556
Capitalization (USD)
51 700 293
Net sales (SGD)
101 133 000
Net sales (USD)
74 388 783
Number of employees
1 054
Sales / Employee (SGD)
95 952
Sales / Employee (USD)
70 578
Free-Float
28.92 %
Free-Float capitalization (SGD)
20 327 303
Free-Float capitalization (USD)
14 951 829
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.11
0.11
1 month
0.110.12
Current year
0.110.17
1 year
0.090.23
3 years
0.090.75
5 years
0.041.15
10 years
0.041.15
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.12
Moving average 100 days
0.13
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+3.01%
Price spread / (MMA100)
+13.98%
STIM
RSI 9 days
52.18
RSI 14 days
48.59
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.89% | -32.34% | -31.10% | 51.7M | ||
| -1.18% | -8.75% | +8.34% | -14.72% | 27.27B | ||
| -1.50% | +5.20% | -30.88% | -60.39% | 3.12B | ||
| -1.51% | -6.96% | -15.97% | -27.86% | 2.53B | ||
| +5.79% | +23.00% | +18.11% | +26.10% | 2.47B | ||
| +0.72% | +6.46% | +3.70% | +48.94% | 2B | ||
| +2.46% | +6.43% | -9.47% | - | 1.91B | ||
| -0.56% | +7.98% | -2.22% | -10.20% | 1.48B | ||
| +0.08% | +7.44% | +2.87% | -4.80% | 1.3B | ||
| +2.33% | +4.27% | +18.92% | +76.00% | 1.18B | ||
| +1.10% | +0.96% | +4.86% | -24.90% | 1.13B | ||
| -.--% | -.--% | -1.70% | -11.26% | 1.02B | ||
| -0.78% | +5.19% | -27.05% | -30.07% | 869M | ||
| +1.90% | 0.00% | +13.48% | +34.45% | 853M | ||
| -3.14% | +16.31% | -9.42% | -17.98% | 787M | ||
| +2.82% | +10.21% | -12.29% | -40.04% | 785M | ||
| Average | +0.49% | +3.17% | -4.44% | -5.85% | ||
| Weighted average by Cap. | -0.35% | -2.41% | +2.47% | -10.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
616bc6897747f35.bnl6Dm4hORzlbbSj5IlzWHk2_OuXhJQpD4dQHGFUPNc.L0oLXyFgSFWOBtLrj-E_IBEBroL2zPJLd7cUbxc-aJ8cKU1oLEZXV5xf3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:02:37 | 0.113 | 100 | 800 |
Monthly variations
Annual change
| 2024 | -32.34% | ||
| 2023 | -15.23% | ||
| 2022 | -38.44% | ||
| 2021 | -45.30% | ||
| 2020 | +1,153.59% | ||
| 2019 | -34.88% | ||
| 2018 | -2.27% | ||
| 2017 | -22.81% | ||
| 2016 | -44.12% | ||
| 2015 | +117.02% | ||
| 2014 | -6.00% |
- Stock Market
- Equities
- 8K7 Stock
- Quotes UG Healthcare Corporation Limited
