Stock UFG UF GAMES S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UF GAMES S.A.

Equities

UFG

PLUFGMS00017

End-of-day quote Warsaw S.E.
Other stock markets
 23:00:00 20/05/2024 BST 		5-day change 1st Jan Change
1.46 PLN -1.35% Intraday chart for UF GAMES S.A. -1.35% +8.15%
1 week-1.35%
Current month+2.10%

Quotes 5-day view

End-of-day quote Warsaw S.E.
  20/05/2024 21/05/2024
Last 1.48 zł 1.46 zł
Volume 1 2 111
Change +∞% -1.35%
Opening 1.48 1.39
High 1.48 1.48
Low 1.48 1.39

Performance

1 day-1.35%
1 week-1.35%
Current month+2.10%
1 month+4.29%
3 months-7.59%
6 months+17.74%
Current year+8.15%
1 year-23.16%

Volumes

markets
Daily volume
2 111
Avg. Volume 20 sessions
1 393
Avg. Volume 20 sessions PLN
2 033.78
Avg. Volume 20 sessions USD
519.59
Record volume 1
234 164
Record volume 2
98 309
Record volume 3
63 600
Capital turnover ratio
0.00

Basic data

Capitalization (PLN)
1 284 130
Capitalization (USD)
1 284 130

Highs and lows

1 month
1.30
Extreme 1.3
1.50
Current year
1.20
Extreme 1.2
1.62
1 year
1.20
Extreme 1.2
1.93
3 years
1.20
Extreme 1.2
5.80
5 years
1.20
Extreme 1.2
5.80
10 years
1.20
Extreme 1.2
5.80

Indicators

Moving average 5 days
1.47
Moving average 20 days
1.45
Moving average 50 days
1.48
Moving average 100 days
1.45
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
-0.68%
STIM
RSI 9 days
48.97
RSI 14 days
49.40

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart UF GAMES S.A.

Chart UF GAMES S.A.
More charts

Monthly variations

Annual change

2024+8.15%
2023-56.87%
2022-23.66%
  1. Stock Market
  2. Equities
  3. UFG Stock
  4. Quotes UF GAMES S.A.