End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.92 MYR | -0.54% | -2.13% | -7.07% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | |
---|---|---|---|---|---|
Last | 0.91 RM | 0.91 RM | 0.925 RM | 0.92 RM | 0.91 RM |
Volume | 324 400 | 1 226 200 | 536 900 | 89 000 | 558 300 |
Change | -2.15% | -.--% | +1.65% | -0.54% | -1.09% |
Opening | 0.93 | 0.91 | 0.91 | 0.93 | 0.93 |
High | 0.94 | 0.93 | 0.93 | 0.93 | 0.93 |
Low | 0.91 | 0.91 | 0.91 | 0.92 | 0.91 |
Performance
1 day | -0.54% | ||
1 week | -2.13% | ||
Current month | -4.66% | ||
1 month | -4.66% | ||
3 months | -14.02% | ||
6 months | -10.68% | ||
Current year | -7.07% | ||
1 year | -8.91% | ||
3 years | -50.27% | ||
5 years | -67.26% | ||
10 years | -69.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.54% | -2.13% | -7.07% | -8.91% | 160M | ||
-0.20% | -0.44% | +9.89% | +44.33% | 67.33B | ||
+1.22% | +0.52% | +11.66% | +26.66% | 17.99B | ||
-0.58% | +0.96% | +19.20% | +5.41% | 13.29B | ||
-0.25% | -2.92% | +6.43% | +27.01% | 13.04B | ||
+0.57% | -1.44% | +15.83% | +18.91% | 9.85B | ||
+13.85% | +7.51% | -26.30% | -46.56% | 5.54B | ||
+1.92% | +2.02% | -9.80% | -28.61% | 5.54B | ||
+1.31% | +1.45% | -2.46% | -1.15% | 4.93B | ||
+3.30% | +2.46% | -2.66% | -14.93% | 4.72B | ||
+0.62% | +15.99% | +4.98% | +1.87% | 4.65B | ||
+1.30% | +4.65% | - | - | 4.51B | ||
+0.17% | -1.96% | +2.74% | -15.37% | 4.23B | ||
+0.46% | -1.96% | +1.25% | -1.06% | 4.07B | ||
+2.02% | +2.01% | +1.06% | +43.38% | 3.9B | ||
+3.58% | +3.24% | -41.68% | -38.27% | 3.65B | ||
Average | +1.83% | -0.47% | -1.13% | +0.85% | ||
Weighted average by Cap. | +1.58% | -0.36% | +6.36% | +21.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.08% | ||
2023 | -13.16% | ||
2022 | -29.63% | ||
2021 | -15.18% | ||
2020 | -36.54% | ||
2019 | +10.66% | ||
2018 | +8.80% | ||
2017 | -27.54% | ||
2016 | +4.23% | ||
2015 | +21.25% | ||
2014 | +7.06% | ||
2013 | +75.86% | ||
2012 | -18.99% | ||
2011 | -29.53% | ||
2010 | +57.76% | ||
2009 | +140.30% | ||
2008 | -51.80% | ||
2007 | +137.61% | ||
2006 | +82.81% | ||
2005 | -39.05% | ||
2004 | +41.89% | ||
2003 | +64.44% | ||
2002 | -31.82% | ||
2001 | -40.00% | ||
2000 | -46.08% | ||
1999 | -15.00% | ||
1998 | +15.38% | ||
1997 | -78.33% | ||
1996 | +40.46% | ||
1995 | -2.69% | ||
1994 | -38.06% | ||
1993 | +302.24% | ||
1992 | -14.76% |
- Stock Market
- Equities
- EDGENTA Stock
- Quotes UEM Edgenta