UDL MODARABA MANAGEMENT (PRIVATE) LIMITED Quotes UDL Modaraba Management (Private) Limited
Equities
FUDLM
PK0049801019
Corporate Financial Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.43 PKR | +2.06% |
|
+7.17% | -0.77% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.11 ₨ | 6.35 ₨ | 6.22 ₨ | 6.3 ₨ | 6.43 ₨ |
| Volume | 20 000 | 148 000 | 54 500 | 60 000 | 94 500 |
| Change | +1.83% | +3.93% | -2.05% | +1.29% | +2.06% |
| Opening | 6.19 | 6.15 | 6.35 | 6.26 | 6.30 |
| High | 6.19 | 6.40 | 6.35 | 6.30 | 6.65 |
| Low | 6.00 | 6.12 | 6.22 | 6.12 | 6.30 |
Performance
| 1 day | +2.06% | ||
| 1 week | +7.17% | ||
| Current month | +3.88% | ||
| 1 month | +19.29% | ||
| 3 months | +6.81% | ||
| 6 months | +19.96% | ||
| Current year | -0.77% | ||
| 1 year | +28.60% | ||
| 3 years | -22.53% | ||
| 5 years | +28.39% | ||
| 10 years | -57.21% |
Volumes
marketsDaily volume
94 500
Avg. Volume 20 sessions
49 567
Avg. Volume 20 sessions PKR
318 715.81
Avg. Volume 20 sessions USD
1 145.78
Record volume 1
1 636 461
Record volume 2
1 343 641
Record volume 3
1 199 892
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
225 852 851
Capitalization (USD)
811 941
Net sales (PKR)
63 447 838
Net sales (USD)
228 095
Number of employees
21
Sales / Employee (PKR)
3 021 326
Sales / Employee (USD)
10 862
Free-Float
60.17 %
Free-Float capitalization (PKR)
135 885 605
Free-Float capitalization (USD)
488 509
Average Daily Capital Traded
0.14%
Highs and lows
1 week
6.12
6.65
1 month
5.006.65
Current year
5.007.20
1 year
4.278.25
3 years
4.2711.61
5 years
3.5114.00
10 years
3.5135.07
Indicators
Moving average 5 days
6.28
Moving average 20 days
5.86
Moving average 50 days
5.71
Moving average 100 days
6.13
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-8.86%
Price spread / (MMA50)
-11.20%
Price spread / (MMA100)
-4.67%
STIM
RSI 9 days
68.23
RSI 14 days
64.32
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.06% | +7.17% | -0.77% | +28.60% | 812K | ||
| +0.55% | -12.49% | +9.89% | +217.94% | 16.53B | ||
| +0.17% | -8.28% | +23.92% | +289.20% | 16.13B | ||
| +0.59% | +0.68% | +8.68% | +44.32% | 9.44B | ||
| -1.32% | -12.02% | -22.28% | -31.70% | 7.47B | ||
| -1.76% | +1.87% | +5.94% | +27.60% | 6.49B | ||
| -3.57% | -9.15% | +60.31% | - | 5.31B | ||
| +1.02% | -5.51% | -3.97% | +66.84% | 4.69B | ||
| 0.00% | +5.56% | +1.79% | +11.76% | 4.47B | ||
| -3.33% | -5.43% | +53.53% | +177.66% | 4.2B | ||
| +2.64% | +3.31% | +1.63% | -12.85% | 3.35B | ||
| +0.39% | +2.40% | +20.19% | +11.30% | 2.84B | ||
| +1.32% | +0.22% | -1.92% | -28.84% | 2.86B | ||
| +2.44% | -0.65% | +50.16% | -28.42% | 2.64B | ||
| +2.69% | +3.09% | -0.71% | +24.83% | 2.3B | ||
| -0.41% | -7.80% | -6.77% | +37.48% | 1.89B | ||
| Average | +0.21% | -2.61% | +12.48% | +55.72% | ||
| Weighted average by Cap. | -0.10% | -5.10% | +13.39% | +113.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.77% | ||
| 2023 | +3.85% | ||
| 2022 | -11.49% | ||
| 2021 | -46.63% | ||
| 2020 | +61.46% | ||
| 2019 | -1.00% | ||
| 2018 | -47.62% | ||
| 2017 | -40.29% | ||
| 2016 | +62.37% | ||
| 2015 | -17.27% | ||
| 2014 | +70.22% | ||
| 2013 | +78.84% | ||
| 2012 | +32.31% | ||
| 2011 | +5.69% | ||
| 2010 | +29.47% | ||
| 2009 | +20.56% | ||
| 2008 | -21.20% | ||
| 2007 | +12.36% | ||
| 2006 | -31.54% | ||
| 2005 | +28.71% | ||
| 2004 | +10.99% | ||
| 2003 | -9.00% | ||
| 2002 | +17.65% | ||
| 2001 | -6.59% | ||
| 2000 | +26.39% | ||
| 1999 | +125.00% | ||
| 1998 | -38.46% | ||
| 1997 | -38.82% | ||
| 1996 | +21.43% |
- Stock Market
- Equities
- FUDLM Stock
- Quotes UDL Modaraba Management (Private) Limited
