Stock UDAICEMENT UDAIPUR CEMENT WORKS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Udaipur Cement Works Limited

Equities

UDAICEMENT

INE225C01029

Construction Materials

Market Closed - Bombay S.E.
Other stock markets
 11:20:23 15/05/2024 BST 		5-day change 1st Jan Change
41.93 INR +2.52% Intraday chart for Udaipur Cement Works Limited +11.28% +26.14%
04-01 Udaipur Cement Works Limited Announces Demise of Shri O. N. Rai, Independent Director CI
03-29 Udaipur Cement Commissions New Grinding Unit in Udaipur, India MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Udaipur Cement Works Limited(UDAICEMENT) : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 36.57 ₹ 36.97 ₹ 37.39 ₹ 40.9 ₹ 41.93 ₹
Volume 206 545 186 532 279 526 1 345 369 1 118 433
Change -2.95% +1.09% +1.14% +9.39% +2.52%
Opening 37.34 36.57 36.98 37.79 41.81
High 37.80 37.24 37.50 41.80 42.65
Low 36.35 36.11 36.23 37.27 41.4

Performance

1 day+2.52%
1 week+11.28%
Current month+6.29%
1 month+14.91%
3 months+4.59%
6 months+22.60%
Current year+26.14%
1 year+39.44%
3 years+57.04%
5 years+225.80%
10 years+425.44%

Volumes

markets
Daily volume
1 118 433
Estimated daily volume
1 118 433
Avg. Volume 20 sessions
360 506
Daily volume ratio
3.10
Avg. Volume 20 sessions INR
15 116 016.58
Avg. Volume 20 sessions USD
181 135.23
Record volume 1
15 193 620
Record volume 2
10 957 150
Record volume 3
10 615 710
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
22 910 467 412
Capitalization (USD)
274 536 131
Net sales (INR)
10 309 700 000
Net sales (USD)
123 541 135
Number of employees
340
Sales / Employee (INR)
30 322 647
Sales / Employee (USD)
363 356
Free-Float
24.78 %
Free-Float capitalization (INR)
5 727 616 873
Free-Float capitalization (USD)
68 634 033
Average Daily Capital Traded
0.07%

Highs and lows

1 week
36.11
Extreme 36.11
42.65
1 month
36.01
Extreme 36.01
42.65
Current year
33.10
Extreme 33.1
44.40
1 year
23.47
Extreme 23.47
44.40
3 years
23.47
Extreme 23.47
51.75
5 years
7.00
Extreme 7
51.75
10 years
7.00
Extreme 7
51.75

Indicators

Moving average 5 days
37.90
Moving average 20 days
38.06
Moving average 50 days
37.34
Moving average 100 days
37.21
Price spread / (MMA5)
-9.61%
Price spread / (MMA20)
-9.22%
Price spread / (MMA50)
-10.94%
Price spread / (MMA100)
-11.26%
STIM
RSI 9 days
44.19
RSI 14 days
47.18

Sector Comparison - Cement & Concrete Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
UDAIPUR CEMENT WORKS LIMITED Stock Udaipur Cement Works Limited
+2.52%+11.28%+26.14%+39.44% 275M
HOLCIM LTD Stock Holcim Ltd
+0.50%-1.20%+19.36%+34.89% 48.59B
ANHUI CONCH CEMENT COMPANY LIMITED Stock Anhui Conch Cement Company Limited
-2.99%+4.28%+8.09%-18.75% 16.48B
JAMES HARDIE INDUSTRIES PLC Stock James Hardie Industries plc
-0.73%-1.55%-3.26%+60.78% 15.81B
SHREE CEMENT LIMITED Stock Shree Cement Limited
-0.79%+0.62%-9.89%+4.99% 11.24B
EAGLE MATERIALS INC. Stock Eagle Materials Inc.
+0.37%+0.14%+32.47%+69.73% 9.26B
TAIWAN CEMENT CORP. Stock Taiwan Cement Corp.
-1.04%+0.45%-4.30%-11.77% 7.76B
BUZZI S.P.A. Stock Buzzi S.p.A.
-0.10%+9.50%+40.60%+70.87% 7.76B
TIANSHAN MATERIAL CO., LTD. Stock Tianshan Material Co., Ltd.
+0.16%-1.56%-5.24%-27.99% 7.58B
DANGOTE CEMENT PLC Stock Dangote Cement Plc
0.00%0.00%+105.28%+143.22% 7.34B
ACC LTD Stock ACC Ltd
+1.04%+2.03%+12.57%+38.29% 5.54B
ASIA CEMENT CORPORATION Stock Asia Cement Corporation
-0.44%+3.17%+10.01%+3.75% 5B
LAFARGEHOLCIM MAROC S.A. Stock LafargeHolcim Maroc S.A.
0.00%0.00%+4.17%+26.82% 4.65B
DALMIA BHARAT LIMITED Stock Dalmia Bharat Limited
+0.18%-0.68%-22.60%-15.03% 3.95B
GCC, S.A.B. DE C.V. Stock GCC, S.A.B. de C.V.
-2.72%-5.64%-3.10%+38.05% 3.92B
CORPORACIÓN MOCTEZUMA, S.A.B. DE C.V. Stock Corporación Moctezuma, S.A.B. de C.V.
+0.12%+0.12%+0.04%+26.95% 3.81B
Average-0.24%+1.55%+13.15%+30.27%
Weighted average by Cap.-0.34%+0.73%+14.29%+30.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6bffa8818.KJ2PuE6J3yVEEsRtjoEREkvHaLhpsGYrQVUt4E0T3co.et_Q7Q-4rHACWIIDvuAmeBGQO9Zf_itiKGxsigFMt65YpeyIGu6AXDNf_A
DatePriceVolumeDaily volume
11:20:23 41.93 32 1,118,433
11:17:50 41.93 1,000 1,118,401
11:10:01 41.93 1,000 1,117,401
11:00:00 42 215 1,116,401
10:59:47 41.92 8,438 1,116,186
10:59:17 41.92 133 1,107,748
10:58:56 41.99 200 1,107,615
10:58:11 41.99 1 1,107,415
10:58:01 41.99 40 1,107,414

Chart Udaipur Cement Works Limited

Chart Udaipur Cement Works Limited
More charts

Monthly variations

Annual change

2024+23.04%
2023+5.69%
2022-12.64%
2021+57.14%
2020+100.61%
2019-18.37%
2018-52.41%
2017+60.66%
2016+32.61%
2015-20.92%
2014+249.70%
2013+425.26%
2003-44.12%
2002-66.00%
20010.00%
  1. Stock Market
  2. Equities
  3. UDAICEMENT Stock
  4. Quotes Udaipur Cement Works Limited