UCLOUDLINK GROUP INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.53 USD | +2.00% |
|
+11.68% | -12.57% |
| 03-25 | Vision In Talks With Nasdaq-based uCloudlink to Establish JV | MT |
| 03-22 | Vision Inc. Announces Consideration of Establishing A Joint Venture with uCloudlink Group Inc | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.41 $ | 1.37 $ | 1.54 $ | 1.5 $ | 1.53 $ |
| Volume | 26 566 | 8 051 | 10 108 | 11 621 | 127 |
| Change | +2.92% | -2.84% | +12.41% | -2.60% | +2.00% |
| Opening | 1.38 | 1.39 | 1.38 | 1.50 | 1.53 |
| High | 1.43 | 1.40 | 1.65 | 1.54 | 1.53 |
| Low | 1.30 | 1.33 | 1.38 | 1.45 | 1.53 |
Performance
| 1 day | +2.00% | ||
| 1 week | +11.68% | ||
| Current month | +2.00% | ||
| 1 month | +2.00% | ||
| 3 months | +13.33% | ||
| 6 months | +27.50% | ||
| Current year | -12.57% | ||
| 1 year | -64.42% | ||
| 3 years | -85.82% |
Volumes
marketsDaily volume
127
Estimated daily volume
265
Avg. Volume 20 sessions
79 029
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
120 914.37
Record volume 1
10 773 610
Record volume 2
4 701 050
Record volume 3
2 998 248
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
56 237 472
Net sales (USD)
85 576 000
Number of employees
393
Sales / Employee (USD)
217 751
Free-Float
66.23 %
Free-Float capitalization (USD)
366 328 887
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1.30
1.65
1 month
1.301.80
Current year
1.241.91
1 year
1.174.37
3 years
0.4613.90
5 years
0.4624.77
10 years
0.4624.77
Indicators
Moving average 5 days
1.44
Moving average 20 days
1.47
Moving average 50 days
1.54
Moving average 100 days
1.64
Price spread / (MMA5)
-6.01%
Price spread / (MMA20)
-3.82%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
+7.07%
STIM
RSI 9 days
57.49
RSI 14 days
53.43
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +11.68% | -12.57% | -64.42% | 56.24M | ||
| +1.01% | +1.15% | +3.58% | +15.96% | 192B | ||
| +0.92% | +1.52% | +1.70% | -2.49% | 121B | ||
| +0.07% | +0.41% | -1.85% | +2.97% | 58.22B | ||
| +0.51% | -0.67% | +21.43% | -0.83% | 23.28B | ||
| -0.27% | -3.07% | -1.58% | -27.98% | 22.95B | ||
| +1.19% | +2.24% | +9.69% | -3.80% | 15.99B | ||
| +0.25% | -.--% | -8.99% | -7.71% | 15.81B | ||
| -.--% | -0.48% | +5.48% | +0.48% | 9.65B | ||
| -0.99% | +2.03% | -14.67% | -27.77% | 9.32B | ||
| +0.20% | +0.59% | +2.40% | +7.55% | 7.89B | ||
| -1.91% | +0.65% | +52.48% | -3.14% | 7.16B | ||
| -0.41% | -0.61% | -3.75% | -14.24% | 6.86B | ||
| +0.82% | +4.26% | -4.68% | -16.59% | 6.03B | ||
| -.--% | +0.37% | -6.29% | -10.67% | 5.78B | ||
| -1.79% | +6.80% | +17.33% | +57.14% | 5.46B | ||
| Average | +0.10% | +0.56% | +3.73% | -5.97% | ||
| Weighted average by Cap. | +0.63% | +0.75% | +3.10% | +3.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
099b29b4349f2ccdd0d380c6.l_hFTO0EqWNbUFfD8z1DBm-H8rNwSU7zCOho_GHnQpU._LACGaB15xoUBA6bmVNufiz2sPwSCi25QqIRkDOFAaDIkjAti2jrEBUJGg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | -47.60% | ||
| 2022 | -49.32% | ||
| 2021 | -37.48% | ||
| 2020 | -38.86% |
- Stock Market
- Equities
- UCL Stock
- Quotes uCloudlink Group Inc.
