UCHI TECHNOLOGIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.16 MYR | -1.42% |
|
+4.26% | +12.13% |
| 05-09 | Uchi Technologies Grants Share Options | MT |
| 04-19 | Uchi Technologies Berhad Announces Final Single Tier Dividend for the Year Ended 31 December 2023, Payable on 26 June 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 4.06 RM | 4.11 RM | 4.1 RM | 4.22 RM | 4.16 RM | 4.16 RM |
| Volume | 403 500 | 271 700 | 144 400 | 841 400 | 436 500 | 436 500 |
| Change | +1.50% | +1.23% | -0.24% | +2.93% | -1.42% | -1.42% |
| Opening | 4.01 | 4.06 | 4.11 | 4.10 | 4.20 | 4.2 |
| High | 4.07 | 4.11 | 4.12 | 4.22 | 4.22 | 4.22 |
| Low | 4.01 | 4.06 | 4.08 | 4.10 | 4.15 | 4.15 |
Performance
| 1 day | -1.42% | ||
| 1 week | +4.26% | ||
| Current month | +5.05% | ||
| 1 month | +9.76% | ||
| 3 months | +1.46% | ||
| 6 months | +18.86% | ||
| Current year | +12.13% | ||
| 1 year | +26.06% | ||
| 3 years | +34.63% | ||
| 5 years | +52.38% | ||
| 10 years | +217.78% |
Volumes
marketsDaily volume
436 500
Avg. Volume 20 sessions
468 740
Avg. Volume 20 sessions MYR
1 949 958.40
Avg. Volume 20 sessions USD
416 212.77
Record volume 1
11 495 400
Record volume 2
11 062 400
Record volume 3
6 759 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
1 942 053 001
Capitalization (USD)
414 525 387
Net sales (MYR)
242 516 000
Net sales (USD)
51 764 313
Free-Float
63.84 %
Free-Float capitalization (MYR)
1 245 413 718
Free-Float capitalization (USD)
265 829 822
Average Daily Capital Traded
0.1%
Highs and lows
1 week
4.01
4.22
1 month
3.804.22
Current year
3.614.22
1 year
3.284.22
3 years
2.854.22
5 years
1.704.22
10 years
1.174.22
Indicators
Moving average 5 days
4.13
Moving average 20 days
4.01
Moving average 50 days
3.93
Moving average 100 days
3.89
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
-5.53%
Price spread / (MMA100)
-6.49%
STIM
RSI 9 days
65.95
RSI 14 days
64.95
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | +4.26% | +12.13% | +26.06% | 415M | ||
| -0.38% | +4.64% | +17.32% | +8.40% | 114B | ||
| -1.82% | -2.31% | -2.15% | +1.68% | 30.24B | ||
| +2.56% | +0.46% | +13.08% | +11.08% | 21.95B | ||
| +1.04% | +3.52% | -8.93% | -0.86% | 19.08B | ||
| +0.76% | -1.19% | -9.23% | +0.46% | 16.82B | ||
| -0.62% | +0.44% | +16.30% | +19.34% | 16.45B | ||
| +0.48% | +2.06% | -3.81% | +25.32% | 12.28B | ||
| -0.81% | +1.26% | +2.15% | -5.85% | 11.24B | ||
| -1.62% | -1.88% | -0.98% | +11.46% | 8.48B | ||
| +1.97% | +9.08% | +12.54% | +29.96% | 8.33B | ||
| +1.09% | -3.53% | -16.91% | +1.13% | 8.18B | ||
| +0.29% | +2.80% | +12.40% | +39.81% | 6.7B | ||
| +0.30% | +0.30% | +13.84% | +6.16% | 6.43B | ||
| -0.95% | -2.00% | +15.11% | +39.64% | 6.2B | ||
| +4.13% | +1.54% | -2.92% | +0.18% | 6.18B | ||
| Average | +0.33% | +1.01% | +4.37% | +13.37% | ||
| Weighted average by Cap. | +0.05% | +2.35% | +7.95% | +9.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.13% | ||
| 2023 | +13.46% | ||
| 2022 | +4.14% | ||
| 2021 | +20.77% | ||
| 2020 | -6.47% | ||
| 2019 | +9.45% | ||
| 2018 | -23.26% | ||
| 2017 | +85.96% | ||
| 2016 | +12.53% | ||
| 2015 | +21.68% | ||
| 2014 | +4.38% | ||
| 2013 | +18.10% | ||
| 2012 | +6.42% | ||
| 2011 | -16.15% | ||
| 2010 | -2.98% | ||
| 2009 | +45.65% | ||
| 2008 | -65.54% | ||
| 2007 | -14.42% | ||
| 2006 | +4.00% | ||
| 2005 | +31.00% | ||
| 2004 | +12.25% | ||
| 2003 | +27.50% | ||
| 2002 | +21.21% | ||
| 2001 | +24.53% | ||
| 2000 | -29.33% |
- Stock Market
- Equities
- UCHITEC Stock
- Quotes Uchi Technologies
