Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.21 EUR | -1.41% | +18.64% | +94.44% |
04-23 | ITALY GROWTH WINNERS & LOSERS: UCapital24 and Jonix lead the risers | AN |
03-27 | UCapital24 reduces loss in 2023%; Ebitda up triple digits | AN |
Quotes 5-day view
Real-time Borsa Italiana24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 0.207 € | 0.2 € | 0.213 € | 0.21 € |
Volume | 1 790 000 | 181 200 | 292 400 | 55 200 |
Change | -13.39% | -3.38% | +6.50% | -1.41% |
Opening | 0.25 | 0.21 | 0.21 | 0.21 |
High | 0.26 | 0.21 | 0.22 | 0.21 |
Low | 0.21 | 0.19 | 0.20 | 0.21 |
Performance
1 day | -1.41% | ||
1 week | +18.64% | ||
Current month | +47.89% | ||
1 month | +47.89% | ||
3 months | +26.51% | ||
6 months | -47.50% | ||
Current year | +94.44% | ||
1 year | -52.49% | ||
3 years | -82.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.41% | +18.64% | +94.44% | -52.49% | 4.31M | ||
-1.57% | -4.31% | -13.61% | +8.50% | 194B | ||
+1.28% | +0.14% | +2.02% | +20.22% | 166B | ||
+0.18% | -8.10% | +2.37% | +32.79% | 153B | ||
+0.36% | -1.17% | +4.71% | +10.32% | 99.85B | ||
-1.08% | -1.64% | +5.88% | +24.45% | 77.56B | ||
-0.01% | +1.47% | +19.08% | +155.95% | 73.55B | ||
+0.31% | +0.14% | -7.01% | +14.53% | 71B | ||
-0.44% | +4.15% | -20.88% | +7.12% | 52.81B | ||
-5.87% | -5.36% | -5.37% | +30.38% | 47.86B | ||
+1.18% | +1.99% | +8.87% | +24.62% | 37.14B | ||
-0.03% | -0.36% | -0.55% | +45.86% | 34.93B | ||
-0.61% | -1.83% | -11.92% | +11.18% | 33.33B | ||
-0.37% | +0.22% | -1.85% | +20.20% | 29.08B | ||
-2.30% | -1.54% | +14.01% | +34.30% | 28.34B | ||
-0.30% | +2.98% | -8.35% | -6.71% | 28.05B | ||
Average | -0.67% | +2.68% | +5.12% | +23.83% | ||
Weighted average by Cap. | -0.41% | -0.24% | -1.28% | +28.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
13:22:51 | 0.21 | 400 | 55,200 |
13:22:51 | 0.208 | 400 | 54,800 |
13:07:16 | 0.208 | 400 | 54,400 |
13:00:09 | 0.207 | 10,000 | 54,000 |
12:55:55 | 0.207 | 400 | 44,000 |
10:27:58 | 0.21 | 3,200 | 43,600 |
09:52:27 | 0.21 | 1,200 | 40,400 |
09:52:27 | 0.21 | 800 | 39,200 |
08:41:45 | 0.21 | 400 | 38,400 |
Monthly variations
Annual change
2024 | +94.44% | ||
2023 | -85.00% | ||
2022 | -42.40% | ||
2021 | -17.76% | ||
2020 | -58.70% | ||
2019 | -8.68% |
- Stock Market
- Equities
- U24 Stock
- Quotes UCapital24 S.p.A.