Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
31.07 USD | -0.54% |
|
+2.24% | +0.55% |
12:57pm | UBS AG : Gets a Neutral rating from Deutsche Bank | ZD |
10:21am | UBS Group to Redeem Senior Unsecured Notes Due 2025 | MT |
Quotes 5-day view
Delayed Quote Nyse10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
---|---|---|---|---|
Last | 30.74 $ | 31.03 $ | 31.24 $ | 31.07 $ |
Volume | 886 097 | 1 197 916 | 1 169 075 | 846 543 |
Change | +1.55% | +0.94% | +0.68% | -0.54% |
Opening | 30.43 | 31.01 | 31.24 | 31.36 |
High | 30.75 | 31.17 | 31.37 | 31.37 |
Low | 30.35 | 30.91 | 31.20 | 31.06 |
Performance
1 day | -0.54% | ||
1 week | +2.24% | ||
Current month | +5.18% | ||
1 month | +2.20% | ||
3 months | +9.32% | ||
6 months | +4.26% | ||
Current year | +0.55% | ||
1 year | +48.59% | ||
3 years | +106.72% | ||
5 years | +155.72% |
Volumes
marketsBasic data
Highs and lows
![Extreme 30.35](/images/extremecours_fleche.png)
![Extreme 29.12](/images/extremecours_fleche.png)
![Extreme 26.005](/images/extremecours_fleche.png)
![Extreme 21.025](/images/extremecours_fleche.png)
![Extreme 13.8](/images/extremecours_fleche.png)
![Extreme 7.48](/images/extremecours_fleche.png)
![Extreme 7.48](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.54% | +2.24% | +0.55% | +48.59% | 100B | ||
-0.61% | +4.15% | +1.37% | +13.04% | 122B | ||
+0.46% | +8.10% | +18.57% | +38.66% | 71.5B | ||
-0.46% | +3.99% | +29.35% | +50.13% | 69.7B | ||
+1.58% | +10.36% | +26.24% | +54.50% | 48.49B | ||
-0.11% | +4.39% | +17.37% | +31.38% | 44.28B | ||
-0.16% | +4.08% | +26.31% | +58.69% | 38.4B | ||
+0.61% | +3.55% | +10.26% | +1.94% | 26.51B | ||
+0.48% | +7.59% | +1.91% | +15.92% | 23.78B | ||
+1.39% | +9.71% | +9.42% | +8.77% | 20.18B | ||
+1.19% | +8.97% | +7.06% | +26.90% | 18.48B | ||
+1.71% | +8.51% | +6.14% | +29.36% | 17.35B | ||
+0.17% | +5.24% | -17.14% | -20.48% | 11.08B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
-1.43% | +0.64% | +31.87% | +61.16% | 8.33B | ||
-0.52% | +3.52% | -11.53% | -13.05% | 7.82B | ||
Average | +0.40% | +5.14% | +9.86% | +25.34% | ||
Weighted average by Cap. | +0.09% | +5.52% | +11.57% | +32.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 31.07 | 57,380 | 674,152 |
20:59:59 | 31.07 | 1,800 | 616,772 |
20:59:58 | 31.07 | 328 | 614,972 |
20:59:58 | 31.07 | 221 | 614,644 |
20:59:58 | 31.07 | 139 | 614,423 |
20:59:56 | 31.08 | 200 | 614,284 |
20:59:56 | 31.08 | 100 | 614,084 |
20:59:56 | 31.08 | 200 | 613,984 |
20:59:56 | 31.08 | 199 | 613,784 |
20:59:56 | 31.08 | 100 | 613,585 |
Monthly variations
Annual change
2024 | +0.55% | ||
2023 | +65.51% | ||
2022 | +4.48% | ||
2021 | +26.47% | ||
2020 | +12.32% | ||
2019 | +1.62% | ||
2018 | -32.68% | ||
2017 | +17.36% | ||
2016 | -19.10% | ||
2015 | +13.61% | ||
2014 | -1.96% |
- Stock Market
- Equities
- UBSG Stock
- UBS Stock
- Quotes UBS Group AG