UBM HOLDING ZRT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,480 HUF | 0.00% |
|
0.00% | +0.68% |
| 1 month | +3.50% | ||
| 6 months | +0.68% |
Quotes 5-day view
End-of-day quote Budapest S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 1420 Ft | 1480 Ft | 1480 Ft | 1480 Ft | 1480 Ft |
| Volume | 553 | 100 | 907 | 31 | 630 |
| Change | +∞% | +4.23% | 0.00% | 0.00% | 0.00% |
| Opening | 1,470.00 | 1,480.00 | 1,390.00 | 1,480.00 | 1,480.00 |
| High | 1,470.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 |
| Low | 1,420.00 | 1,480.00 | 1,390.00 | 1,480.00 | 1,480.00 |
Performance
| Current month | +3.50% | ||
| 1 month | +3.50% | ||
| 6 months | +0.68% | ||
| Current year | +0.68% | ||
| 1 year | +3.50% | ||
| 3 years | +29,798.99% | ||
| 5 years | +29,798.99% |
Volumes
marketsDaily volume
630
Avg. Volume 20 sessions
308
Avg. Volume 20 sessions HUF
455 840.00
Avg. Volume 20 sessions USD
1 285.47
Record volume 1
20 000 000
Record volume 2
21 740
Record volume 3
20 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HUF)
98 807 143
Capitalization (USD)
98 807 143
Free-Float
35.1 %
Free-Float capitalization (HUF)
34 677 111
Free-Float capitalization (USD)
34 677 111
Average Daily Capital Traded
0.46%
Highs and lows
1 week
1 480.00
1 480.00
1 month
1 390.001 480.00
Current year
1 380.001 480.00
1 year
1 270.001 480.00
3 years
1 050.001 480.00
5 years
4.951 480.00
10 years
4.951 480.00
Indicators
Moving average 5 days
1 468.00
Moving average 20 days
1 444.00
Moving average 50 days
1 455.60
Moving average 100 days
1 440.80
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
-2.65%
STIM
RSI 9 days
58.09
RSI 14 days
55.90
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +0.68% | +3.50% | 98.81M | ||
| -1.98% | -1.38% | +12.78% | +14.18% | 3.41B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +2.77% | +0.76% | -1.65% | +4.19% | 1.61B | ||
| +3.65% | +8.66% | +0.77% | -7.29% | 1.3B | ||
| -0.41% | -0.44% | -0.77% | +31.16% | 1.28B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.24B | ||
| -0.27% | -0.54% | -11.54% | -19.30% | 1.23B | ||
| 0.00% | 0.00% | 0.00% | +6.43% | 1.2B | ||
| -1.60% | +0.16% | +8.27% | 0.00% | 1.2B | ||
| +0.21% | -3.43% | -9.94% | -11.09% | 1.13B | ||
| 0.00% | -0.53% | -4.30% | 0.00% | 1.09B | ||
| -0.73% | 0.00% | -1.45% | -6.21% | 1.07B | ||
| -2.74% | +3.65% | +20.34% | +21.37% | 1.06B | ||
| +0.18% | +1.62% | +17.40% | +26.76% | 1.04B | ||
| +0.67% | +1.35% | +3.45% | 0.00% | 959M | ||
| Average | -0.01% | -5.10% | -3.85% | -1.52% | ||
| Weighted average by Cap. | -0.14% | -7.13% | -4.48% | -1.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.68% | ||
| 2023 | +8.89% | ||
| 2022 | -4.93% | ||
| 2021 | +28,586.87% | ||
| 2020 | 0.00% | ||
| 2017 | 0.00% |
- Stock Market
- Equities
- UBM Stock
- Quotes Ubm Holding Zrt
