Quotes Ubiquiti Inc.

Equities

UI

US90353W1036

Communications & Networking

Market Closed - Nyse Other stock markets 21:00:03 17/04/2026 BST			5-day change	1st Jan Change
1,084.50 ^USD	+4.37%		+17.15%	+95.99%

02-06	Ubiquiti Inc. Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2025	CI
02-06	Ubiquiti Inc. Declares Cash Dividend , Payable on February 23, 2026	CI

Quotes 5-day view: Ubiquiti Inc.

Delayed Quote Nyse

Ubiquiti Inc.(UI) : Historical Chart (5-day)

	13/04/2026	14/04/2026	15/04/2026	16/04/2026	17/04/2026
Last	951.04 $	991.66 $	1,006.56 $	1,039.13 $	1,084.50 $
Volume	86,675	139,288	183,616	111,981	86,063
Change	+2.74%	+4.27%	+1.50%	+3.24%	+4.37%
Opening	917.41 $	968.00 $	985.08 $	998.65 $	1,046.44 $
High	951.04 $	991.66 $	1,010.80 $	1,044.61 $	1,088.18 $
Low	910.00 $	934.96 $	951.88 $	980.00 $	1,045.01 $

Performance

1 day	+4.37%
1 week	+17.15%
Current month	+37.23%
1 month	+37.54%
3 months	+97.04%
6 months	+44.87%
Current year	+95.99%
1 year	+264.32%
3 years	+324.59%
5 years	+277.39%
10 years	+3,191.35%

Volumes

markets

Daily volume

86,063

Estimated daily volume

86,063

Avg. Volume 20 sessions

97,673

Daily volume ratio

0.88

Avg. Volume 20 sessions USD

105,926,368.5

Record volume 1

11,737,400

Record volume 2

10,037,470

Record volume 3

7,662,905

Capital turnover ratio

Float rotation

0.02

Basic data

Capitalization (USD)

65,634,801,093

Net sales (USD)

2,573,545,000

Number of employees

1,667

Sales / Employee (USD)

1,543,818

Free-Float

6.91 %

Free-Float capitalization (USD)

4,531,919,445

Average Daily Capital Traded

0.16%

Indicators

Moving average 5 days

982.82

Moving average 20 days

859.52

Moving average 50 days

783.53

Moving average 100 days

672.86

Price spread / (MMA5)

-9.38%

Price spread / (MMA20)

-20.75%

Price spread / (MMA50)

-27.75%

Price spread / (MMA100)

-37.96%

RSI 9 days

85.66

RSI 14 days

79.45

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
UBIQUITI INC.	+4.37%	+17.15%	+264.32%	+324.59%	65.63B
CISCO SYSTEMS, INC.	+2.07%	+4.90%	+54.68%	+71.54%	341B
ARISTA NETWORKS, INC.	+2.00%	+11.46%	+130.66%	+301.98%	207B
FOXCONN INDUSTRIAL INTERNET CO., LTD.	+2.78%	+7.87%	+250.40%	+240.04%	177B
ZHONGJI INNOLIGHT CO., LTD.	+5.11%	+15.84%	+996.51%	+1,741.99%	139B
MOTOROLA SOLUTIONS, INC.	-0.56%	+1.91%	+4.99%	+51.92%	73.46B
CIENA CORPORATION	+2.48%	+2.30%	+743.75%	+922.22%	71.75B
LUMENTUM HOLDINGS INC.	+0.32%	-0.36%	+1,619.37%	+1,834.38%	63.84B
NOKIA OYJ	+0.63%	+7.62%	+91.20%	+93.08%	57.2B
GARMIN LTD.	+1.16%	+4.10%	+40.30%	+168.68%	51.47B
Average	+2.04%	+7.12%	+419.62%	+575.04%	124.7B
Weighted average by Cap.	+2.29%	+7.80%	+328.83%	+475.90%

See all sector performances

Historical Quotes: Ubiquiti Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

514372f96ebfb39.LvvnCjGkMTIHh1OeAnaBA2BOmLCADoYNJWZ7payg_Io.Sb6oe1rFUHZJvmL0MRrCRBQIqN3ITM84FQ4skZ7Fne9Lk4ZpYONIVkXoAg

Date	Price	Volume	Total
21:00:03	1,084.50	8,137	42,332
21:00:00	1,087.89	72	34,195
20:59:59	1,087.91	43	34,123
20:59:59	1,086.30	98	34,080
20:59:59	1,086.30	49	33,982
20:59:59	1,085.60	62	33,933
20:59:59	1,088.00	210	33,871
20:59:59	1,087.99	71	33,661
20:59:55	1,086.60	88	33,590
20:59:55	1,085.58	42	33,502

Chart

Duration

Period

More charts

Course Extremes

1 week	910	1,088.18
1 month	720.09	1,088.18
Current year	525.71	1,088.18
1 year	282.82	1,088.18
3 years	103	1,088.18
5 years	103	1,088.18
10 years	33.11	1,088.18

Monthly variations

Annual variations

2026	+95.99%
2025	+66.71%
2024	+137.84%
2023	-48.98%
2022	-10.82%
2021	+10.12%
2020	+47.38%
2019	+90.10%
2018	+39.97%
2017	+22.87%
2016	+82.39%
2015	+6.92%
2014	-35.51%
2013	+278.58%
2012	-33.41%
2011	+4.17%