Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
108.3 USD | +0.44% | +1.53% | -22.40% |
02-12 | Barclays Adjusts Ubiquiti Price Target to $93 From $105, Maintains Underweight Rating | MT |
02-09 | Sector Update: Tech Stocks Advance Pre-Bell Friday | MT |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 106.04 $ | 108.77 $ | 107.83 $ | 108.3 $ |
Volume | 72 730 | 82 596 | 66 966 | 68 151 |
Change | +0.58% | +2.57% | -0.86% | +0.44% |
Opening | 104.71 | 106.01 | 107.39 | 108.39 |
High | 107.79 | 109.70 | 108.41 | 110.75 |
Low | 104.71 | 106.01 | 106.39 | 108.14 |
Performance
1 day | +0.44% | ||
1 week | +1.53% | ||
Current month | -6.52% | ||
1 month | -6.52% | ||
3 months | -17.69% | ||
6 months | -7.17% | ||
Current year | -22.40% | ||
1 year | -53.43% | ||
3 years | -61.93% | ||
5 years | -34.76% | ||
10 years | +186.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.44% | +1.53% | -22.40% | -53.43% | 6.55B | ||
-0.50% | -0.95% | -5.27% | +1.29% | 194B | ||
-0.02% | +7.56% | +12.39% | +65.27% | 82.95B | ||
+10.00% | +10.70% | +61.44% | +51.43% | 66.91B | ||
-0.73% | +2.01% | +10.66% | +18.90% | 57.73B | ||
+0.29% | +2.82% | +11.60% | +46.12% | 27.55B | ||
+1.28% | +3.61% | +12.37% | -10.74% | 20.23B | ||
+12.62% | +8.30% | +63.72% | +105.40% | 20.06B | ||
+3.38% | +2.53% | +8.53% | -19.31% | 17.63B | ||
+0.03% | +1.95% | -9.05% | +1.83% | 17.46B | ||
-0.69% | -3.74% | +17.74% | +15.12% | 11.28B | ||
+1.51% | +2.55% | +6.57% | +34.82% | 6.99B | ||
+2.04% | +7.00% | +3.55% | +1.24% | 6.74B | ||
-2.03% | -0.55% | +0.56% | -13.91% | 5.89B | ||
+2.14% | +6.96% | +15.83% | -5.01% | 4.62B | ||
+0.62% | +1.81% | +7.96% | +5.72% | 3.39B | ||
Average | +1.90% | +4.43% | +12.26% | +15.30% | ||
Weighted average by Cap. | +1.63% | +4.32% | +12.37% | +23.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 108.3 | 10,034 | 33,666 |
20:59:59 | 108.2 | 105 | 23,632 |
20:59:58 | 108.3 | 100 | 23,527 |
20:59:32 | 108.4 | 153 | 23,427 |
20:59:27 | 108.3 | 100 | 23,274 |
20:59:26 | 108.3 | 100 | 23,174 |
20:59:26 | 108.2 | 100 | 23,074 |
20:59:26 | 108.3 | 107 | 22,974 |
20:58:47 | 108.2 | 100 | 22,867 |
20:58:29 | 108.2 | 100 | 22,767 |
Monthly variations
Annual change
2024 | -22.40% | ||
2023 | -48.98% | ||
2022 | -10.82% | ||
2021 | +10.12% | ||
2020 | +47.38% | ||
2019 | +90.10% | ||
2018 | +39.97% | ||
2017 | +22.87% | ||
2016 | +82.39% | ||
2015 | +6.92% | ||
2014 | -35.51% | ||
2013 | +278.58% | ||
2012 | -33.41% | ||
2011 | +4.17% |
- Stock Market
- Equities
- UI Stock
- Quotes Ubiquiti Inc.