|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 580.38 USD | +3.66% |
|
+2.49% | +4.88% |
Quotes 5-day view: Ubiquiti Inc.
Delayed Quote Nyse
| 06/01/2026 | 07/01/2026 | 08/01/2026 | 09/01/2026 | 12/01/2026 | |
|---|---|---|---|---|---|
| Last | 569.57 $ | 563.47 $ | 549.20 $ | 559.91 $ | 580.38 $ |
| Volume | 98,381 | 84,074 | 106,540 | 99,218 | 131,790 |
| Change | +0.93% | -1.07% | -2.53% | +1.95% | +3.66% |
| Opening | 565.00 $ | 569.64 $ | 558.02 $ | 552.79 $ | 556.70 $ |
| High | 570.58 $ | 569.64 $ | 559.09 $ | 563.47 $ | 583.63 $ |
| Low | 547.71 $ | 555.20 $ | 540.00 $ | 543.11 $ | 556.13 $ |
Performance
| 1 day | +3.66% | ||
| 1 week | +2.49% | ||
| Current month | +4.88% | ||
| 1 month | -0.76% | ||
| 3 months | -11.40% | ||
| 6 months | +43.34% | ||
| Current year | +4.88% | ||
| 1 year | +61.49% | ||
| 3 years | +103.75% | ||
| 5 years | +125.43% | ||
| 10 years | +1,993.72% |
Volumes
marketsDaily volume
135,045
Estimated daily volume
135,045
Avg. Volume 20 sessions
78,717
Daily volume ratio
1.72
Avg. Volume 20 sessions USD
45,685,772.46
Record volume 1
11,737,400
Record volume 2
10,037,470
Record volume 3
7,662,905
Capital turnover ratio
0
Float rotation
0.02
Basic data
Capitalization (USD)
33,874,361,831
Net sales (USD)
2,573,545,000
Number of employees
1,667
Sales / Employee (USD)
1,543,818
Free-Float
6.91 %
Free-Float capitalization (USD)
2,339,757,507
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
561.29
Moving average 20 days
564.38
Moving average 50 days
597.55
Moving average 100 days
612.6
Price spread / (MMA5)
-3.29%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
+2.96%
Price spread / (MMA100)
+5.55%
STIM
RSI 9 days
37.27
RSI 14 days
40.06
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.66% | +2.49% | +61.49% | +103.75% | 33.87B | |
| +0.18% | -2.08% | +25.95% | +51.04% | 292B | |
| -0.89% | -1.80% | +208.51% | +550.96% | 175B | |
| +0.43% | -7.62% | +7.94% | +324.38% | 155B | |
| -2.06% | -4.39% | +415.51% | +2,820.18% | 92.87B | |
| +0.65% | +1.21% | -15.29% | +45.89% | 63.81B | |
| -0.36% | +4.47% | +1.11% | +111.64% | 40.82B | |
| +0.83% | +1.41% | +8.85% | -8.00% | 39.75B | |
| -0.32% | +0.32% | +28.44% | +20.41% | 36.44B | |
| +1.60% | -4.80% | +184.81% | +357.27% | 32.48B | |
| Average | -0.19% | -2.20% | +92.73% | +437.75% | 96.17B | |
| Weighted average by Cap. | -0.65% | -3.58% | +96.10% | +464.24% |
Historical Quotes: Ubiquiti Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
68147f6dd6c5f6d80ae.siYPQbzdhhXyz2Zn8s-wun9bEsKf6I8neTd1hZmGHB0.7RRZC92R0WGi9iABi5nqzk0KYIX6pNxpIUIS1a3keFiLaF9z06nIXZH6Kw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 580.38 | 18,531 | 79,035 |
| 21:00:00 | 579.28 | 41 | 60,504 |
| 20:59:59 | 580.32 | 67 | 60,463 |
| 20:59:59 | 580.34 | 76 | 60,396 |
| 20:59:59 | 580.23 | 148 | 60,320 |
| 20:59:59 | 579.28 | 82 | 60,172 |
| 20:59:59 | 580.21 | 47 | 60,090 |
| 20:59:58 | 580.38 | 59 | 60,043 |
| 20:59:58 | 580.37 | 41 | 59,984 |
| 20:59:57 | 580.33 | 50 | 59,943 |
Course Extremes
| 1 week | 540 |  | 583.63 |
| 1 month | 540 | | 583.63 |
| Current year | 540 | | 583.63 |
| 1 year | 255 | | 803.6 |
| 3 years | 103 | | 803.6 |
| 5 years | 103 | | 803.6 |
| 10 years | 25.75 | | 803.6 |
Monthly variations
Annual variations
| 2026 | +4.88% | ||
| 2025 | +66.71% | ||
| 2024 | +137.84% | ||
| 2023 | -48.98% | ||
| 2022 | -10.82% | ||
| 2021 | +10.12% | ||
| 2020 | +47.38% | ||
| 2019 | +90.10% | ||
| 2018 | +39.97% | ||
| 2017 | +22.87% | ||
| 2016 | +82.39% | ||
| 2015 | +6.92% | ||
| 2014 | -35.51% | ||
| 2013 | +278.58% | ||
| 2012 | -33.41% | ||
| 2011 | +4.17% |
- Stock Market
- Equities
- UI Stock
- Quotes Ubiquiti Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition