|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.32 USD | +0.36% |
|
+4.32% | +51.39% |
Quotes 5-day view: Uber Technologies, Inc.
Delayed Quote Nyse
| 01/12/2025 | 02/12/2025 | 03/12/2025 | 04/12/2025 | 05/12/2025 | |
|---|---|---|---|---|---|
| Last | 86.57 $ | 87.57 $ | 90.68 $ | 90.99 $ | 91.32 $ |
| Volume | 17,517,249 | 18,930,358 | 21,335,780 | 13,145,303 | 11,154,581 |
| Change | -1.11% | +1.16% | +3.55% | +0.34% | +0.36% |
| Opening | 86.99 $ | 86.03 $ | 89.84 $ | 90.18 $ | 90.72 $ |
| High | 87.61 $ | 88.44 $ | 91.38 $ | 91.00 $ | 92.75 $ |
| Low | 85.48 $ | 85.63 $ | 88.95 $ | 89.45 $ | 90.46 $ |
Performance
| 1 day | +0.36% | ||
| 1 week | +4.32% | ||
| Current month | +4.32% | ||
| 1 month | -0.73% | ||
| 3 months | +0.36% | ||
| 6 months | +6.68% | ||
| Current year | +51.39% | ||
| 1 year | +38.18% | ||
| 3 years | +245.91% | ||
| 5 years | +69.74% |
Volumes
marketsDaily volume
11,154,581
Estimated daily volume
11,154,581
Avg. Volume 20 sessions
20,221,579
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
1,846,634,594.28
Record volume 1
364,261,230
Record volume 2
186,322,536
Record volume 3
133,569,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
189,747,470,392
Net sales (USD)
43,978,000,000
Number of employees
33,600
Sales / Employee (USD)
1,308,869
Free-Float
99.82 %
Free-Float capitalization (USD)
191,945,753,376
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
89.43
Moving average 20 days
89.24
Moving average 50 days
93.16
Moving average 100 days
93.04
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
+1.88%
STIM
RSI 9 days
59.15
RSI 14 days
52.56
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | +4.32% | +38.18% | +245.91% | 190B | |
| -0.82% | -2.34% | +44.46% | +90.61% | 708B | |
| -2.89% | -6.82% | +7.24% | +225.01% | 458B | |
| -0.08% | -3.27% | +26.26% | +76.23% | 134B | |
| +0.71% | -5.67% | +13.30% | +646.08% | 116B | |
| +1.72% | +13.42% | +26.06% | +319.62% | 96.97B | |
| +2.90% | +6.27% | -9.20% | +35.87% | 75.38B | |
| +0.63% | -0.57% | +20.58% | +99.85% | 48.64B | |
| -1.37% | -0.15% | +40.87% | -0.66% | 38.41B | |
| -2.48% | -5.42% | -3.44% | +346.94% | 29.48B | |
| Average | -0.13% | +0.44% | +20.43% | +208.55% | 189.47B | |
| Weighted average by Cap. | -0.78% | -1.06% | +27.13% | +183.69% |
Historical Quotes: Uber Technologies, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e83c9d030418013e.j3C1r234NgyIFjAF2zZip_7zIedb0TlBCIK7KklyU4M.4hbzxTipbFnaVFVylE8pyZeGdI02vF4gY-yPEg5ABfvuL97cKKtudtd3Xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 91.32 | 1,111,539 | 8,179,238 |
| 20:59:59 | 91.29 | 200 | 7,067,699 |
| 20:59:59 | 91.29 | 200 | 7,067,499 |
| 20:59:59 | 91.29 | 100 | 7,067,299 |
| 20:59:59 | 91.28 | 1,991 | 7,067,199 |
| 20:59:59 | 91.28 | 200 | 7,065,208 |
| 20:59:59 | 91.28 | 400 | 7,065,008 |
| 20:59:59 | 91.28 | 400 | 7,064,608 |
| 20:59:59 | 91.28 | 400 | 7,064,208 |
Course Extremes
| 1 week | 85.63 |  | 92.75 |
| 1 month | 81.51 | | 95.18 |
| Current year | 60.63 | | 101.99 |
| 1 year | 59.33 | | 101.99 |
| 3 years | 23.9 | | 101.99 |
| 5 years | 19.9 | | 101.99 |
| 10 years | 13.71 | | 101.99 |
Monthly variations
Annual variations
| 2025 | +51.39% | ||
| 2024 | -2.03% | ||
| 2023 | +148.97% | ||
| 2022 | -41.02% | ||
| 2021 | -17.78% | ||
| 2020 | +71.49% | ||
| 2019 | -28.46% |
- Stock Market
- Equities
- UBER Stock
- Quotes Uber Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition