|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.93 USD | -1.04% |
|
+0.99% | -7.15% |
| 02:15pm | US opens probe into startup Avride self-driving crashes in Texas | RE |
| 12:17pm | Uber-Backed E-Bike Rental Provider Lime Files for IPO | DJ |
Quotes 5-day view: Uber Technologies, Inc.
Delayed Quote Nyse
| 04/05/2026 | 05/05/2026 | 06/05/2026 | 07/05/2026 | 08/05/2026 | |
|---|---|---|---|---|---|
| Last | 73.93 $ | 72.95 $ | 79.17 $ | 76.73 $ | 75.88 $ |
| Volume | 13,868,403 | 27,423,995 | 35,783,026 | 26,972,252 | 4,164,546 |
| Change | -1.58% | -1.33% | +8.53% | -3.08% | -1.04% |
| Opening | 74.92 $ | 74.25 $ | 77.46 $ | 79.82 $ | 77.05 $ |
| High | 75.32 $ | 74.80 $ | 80.11 $ | 80.83 $ | 77.05 $ |
| Low | 73.52 $ | 72.67 $ | 76.70 $ | 76.30 $ | 74.40 $ |
Performance
| 1 day | -0.93% | ||
| 1 week | +0.99% | ||
| Current month | +1.68% | ||
| 1 month | +4.81% | ||
| 3 months | +2.65% | ||
| 6 months | -19.38% | ||
| Current year | -7.15% | ||
| 1 year | -7.82% | ||
| 3 years | +95.38% | ||
| 5 years | +65.68% |
Volumes
marketsDaily volume
4,164,446
Estimated daily volume
29,782,407
Avg. Volume 20 sessions
16,215,051
Daily volume ratio
1.84
Avg. Volume 20 sessions USD
1,231,208,822.43
Record volume 1
364,261,230
Record volume 2
186,322,536
Record volume 3
133,569,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
156,285,571,354
Net sales (USD)
52,017,000,000
Number of employees
35,000
Sales / Employee (USD)
1,486,200
Free-Float
99.61 %
Free-Float capitalization (USD)
155,575,804,659
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
75.58
Moving average 20 days
74.94
Moving average 50 days
74.18
Moving average 100 days
76.86
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
+1.23%
STIM
RSI 9 days
66.95
RSI 14 days
62.31
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.04% | +0.99% | -7.82% | +95.38% | 156B | |
| -1.26% | -0.34% | -5.34% | +38.32% | 550B | |
| -0.61% | -4.88% | -23.48% | +164.39% | 372B | |
| -1.91% | +1.39% | -5.05% | +34.08% | 115B | |
| +0.92% | +30.68% | +1,090.68% | +2,529.19% | 99.73B | |
| -0.65% | -3.73% | -35.13% | +194.08% | 87.89B | |
| +4.54% | +2.46% | +14.84% | +15.52% | 83.51B | |
| -2.63% | -6.39% | -10.03% | +146.53% | 74.66B | |
| 0.00% | +2.75% | -7.07% | +43.84% | 42.71B | |
| -0.40% | +1.78% | +11.57% | +295.05% | 25.1B | |
| Average | -0.29% | +3.81% | +102.32% | +355.64% | 160.61B | |
| Weighted average by Cap. | -0.67% | +1.80% | +57.72% | +243.93% |
Historical Quotes: Uber Technologies, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
bc5871c86b77565af1c.cr9SkNbxgdoiF7mJztfYmGWCTjDgil0N-d1-cRNHPjY.KM4h-IyDypEUY4mktLmU3gjhGXyl0hRnmrhGOnoeDBsE2Rmlt5zonGZDiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:24:32 | 75.88 | 100 | 2,996,145 |
| 15:24:31 | 75.87 | 600 | 2,996,045 |
| 15:24:30 | 75.88 | 100 | 2,995,445 |
| 15:24:30 | 75.88 | 100 | 2,995,345 |
| 15:24:30 | 75.88 | 100 | 2,995,245 |
| 15:24:30 | 75.87 | 100 | 2,995,145 |
| 15:24:29 | 75.89 | 300 | 2,995,045 |
| 15:24:28 | 75.87 | 100 | 2,994,745 |
| 15:24:26 | 75.88 | 100 | 2,994,645 |
| 15:24:25 | 75.87 | 100 | 2,994,545 |
Course Extremes
| 1 week | 72.67 |  | 80.83 |
| 1 month | 69.82 | | 80.83 |
| Current year | 68.46 | | 88.24 |
| 1 year | 68.46 | | 101.99 |
| 3 years | 37.07 | | 101.99 |
| 5 years | 19.9 | | 101.99 |
| 10 years | 13.71 | | 101.99 |
Monthly variations
Annual variations
| 2026 | -6.09% | ||
| 2025 | +35.46% | ||
| 2024 | -2.03% | ||
| 2023 | +148.97% | ||
| 2022 | -41.02% | ||
| 2021 | -17.78% | ||
| 2020 | +71.49% | ||
| 2019 | -28.46% |
- Stock Market
- Equities
- UBER Stock
- Quotes Uber Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition