UBER TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.48 USD | +6.45% |
|
+4.17% | +17.72% |
| 12:20am | Wall St. advances as traders' bets rise for bigger Fed rate cut | RE |
| 09-13 | Tech Up as Oracle Strength Offsets Adobe Weakness -- Tech Roundup | DJ |
Quotes 5-day view: Uber Technologies, Inc.
Delayed Quote Nyse| 09/09/2024 | 10/09/2024 | 11/09/2024 | 12/09/2024 | 13/09/2024 | |
|---|---|---|---|---|---|
| Last | 69.8 $ | 68.99 $ | 70.11 $ | 68.09 $ | 72.48 $ |
| Volume | 8 804 605 | 20 227 244 | 14 671 855 | 16 381 657 | 30 293 201 |
| Change | +0.32% | -1.16% | +1.62% | -2.88% | +6.45% |
| Opening | 70.95 $ | 70.00 $ | 68.83 $ | 70.06 $ | 72.40 $ |
| High | 71.19 $ | 70.46 $ | 70.22 $ | 70.49 $ | 72.76 $ |
| Low | 69.63 $ | 67.64 $ | 67.12 $ | 67.85 $ | 70.94 $ |
Performance
| 1 day | +6.45% | ||
| 1 week | +4.17% | ||
| Current month | -0.89% | ||
| 1 month | +2.00% | ||
| 3 months | +2.29% | ||
| 6 months | -7.37% | ||
| Current year | +17.72% | ||
| 1 year | +50.50% | ||
| 3 years | +80.88% | ||
| 5 years | +117.98% |
Volumes
marketsDaily volume
30 376 487
Estimated daily volume
30 376 487
Avg. Volume 20 sessions
12 975 674
Daily volume ratio
2.34
Avg. Volume 20 sessions USD
940 476 851.52
Record volume 1
364 261 230
Record volume 2
186 322 536
Record volume 3
133 569 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
143 052 815 922
Net sales (USD)
37 281 000 000
Number of employees
30 400
Sales / Employee (USD)
1 226 349
Free-Float
99.82 %
Free-Float capitalization (USD)
142 793 305 867
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
69.89
Moving average 20 days
71.84
Moving average 50 days
69.37
Moving average 100 days
68.73
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-4.29%
Price spread / (MMA100)
-5.17%
STIM
RSI 9 days
57.90
RSI 14 days
55.94
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +6.45% | +4.17% | +50.50% | +80.88% | 143B | ||
| +0.59% | +0.37% | +16.40% | -23.51% | 440B | ||
| +1.49% | +4.70% | +69.09% | +18.29% | 295B | ||
| +0.85% | -2.74% | +9.32% | -4.22% | 85.95B | ||
| +0.33% | +3.04% | -18.63% | -26.55% | 74.22B | ||
| +0.12% | +4.69% | +117.31% | +38.36% | 67.77B | ||
| +0.89% | +6.30% | +59.73% | -37.04% | 53.58B | ||
| -0.11% | -3.64% | +7.51% | +46.79% | 33.85B | ||
| +1.15% | +1.83% | -2.68% | -11.75% | 31.95B | ||
| -3.87% | +7.08% | +176.35% | +92.73% | 29.41B | ||
| Average | +0.58% | +3.45% | +48.49% | +17.40% | 125.47B | |
| Weighted average by Cap. | +0.98% | +2.46% | +40.43% | +7.04% |
Historical Quotes: Uber Technologies, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d6370d555d5e3756c3e22dfa2367c9b.XoAuqeT8s_cb-XwYMkkr_bIVBwfb73GePQnJZ4vPHRM.OthU0YeL8oF6t1F7ZjtSqPNwPlHinEPsfnCeKNK9L1sO1k_hnKuGpVaRDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 72.48 | 1,280,580 | 23,380,725 |
| 20:59:59 | 72.48 | 100 | 22,100,145 |
| 20:59:59 | 72.47 | 100 | 22,100,045 |
| 20:59:59 | 72.47 | 800 | 22,099,945 |
| 20:59:59 | 72.48 | 170 | 22,099,145 |
| 20:59:59 | 72.49 | 100 | 22,098,975 |
| 20:59:59 | 72.49 | 100 | 22,098,875 |
| 20:59:59 | 72.49 | 100 | 22,098,775 |
| 20:59:59 | 72.49 | 100 | 22,098,675 |
| 20:59:59 | 72.48 | 180 | 22,098,575 |
Course Extremes
1 week
67.12
72.76
1 month
67.1274.48
Current year
54.8482.14
1 year
40.0982.14
3 years
19.9082.14
5 years
13.7182.14
10 years
13.7182.14
Monthly variations
Annual variations
| 2024 | +17.72% | ||
| 2023 | +148.97% | ||
| 2022 | -41.02% | ||
| 2021 | -17.78% | ||
| 2020 | +71.49% | ||
| 2019 | -28.46% |
- Stock Market
- Equities
- UBER Stock
- Quotes Uber Technologies, Inc.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition