UBA INVESTMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 HKD | -7.89% |
|
+16.67% | +75.00% |
| 2023 | UBA Investments Trims Loss in Fiscal First Half | MT |
| 2023 | UBA Investments Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | Today | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.035 $ | 0.034 $ | 0.038 $ | 0.035 $ | 0.035 $ |
| Volume | 940 000 | 0 | 8 000 | 400 000 | 400 000 |
| Change | +16.67% | -2.86% | +11.76% | -7.89% | -7.89% |
| Opening | 0.03 | 0.03 | 0.04 | 0.03 | 0.031 |
| High | 0.04 | 0.03 | 0.04 | 0.04 | 0.035 |
| Low | 0.03 | 0.03 | 0.04 | 0.03 | 0.031 |
Performance
| 1 day | -7.89% | ||
| 1 week | +16.67% | ||
| Current month | +105.88% | ||
| 1 month | +94.44% | ||
| 3 months | +45.83% | ||
| 6 months | +59.09% | ||
| Current year | +75.00% | ||
| 1 year | +34.62% | ||
| 3 years | -37.50% | ||
| 5 years | -54.55% | ||
| 10 years | -75.00% |
Volumes
marketsDaily volume
400 000
Estimated daily volume
400 000
Avg. Volume 20 sessions
624 923
Daily volume ratio
0.64
Avg. Volume 20 sessions HKD
21 872.31
Avg. Volume 20 sessions USD
2 802.45
Record volume 1
334 170 000
Record volume 2
268 966 000
Record volume 3
163 636 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
48 366 321
Capitalization (USD)
6 197 080
Net sales (HKD)
4 584 000
Net sales (USD)
587 339
Free-Float
58.17 %
Free-Float capitalization (HKD)
28 133 380
Free-Float capitalization (USD)
3 604 674
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.03
0.04
1 month
0.020.04
Current year
0.020.04
1 year
0.020.04
3 years
0.020.10
5 years
0.020.11
10 years
0.020.88
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-5.71%
Price spread / (MMA20)
-36.00%
Price spread / (MMA50)
-38.86%
Price spread / (MMA100)
-40.00%
STIM
RSI 9 days
71.07
RSI 14 days
69.00
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.89% | +16.67% | +75.00% | +34.62% | 6.2M | ||
| +1.30% | +2.16% | +8.87% | +23.40% | 163B | ||
| +1.60% | +2.42% | +21.73% | +44.52% | 157B | ||
| +0.47% | +2.49% | +14.81% | +51.99% | 144B | ||
| +1.75% | +0.92% | +24.76% | +40.15% | 120B | ||
| -0.26% | +1.37% | -5.55% | -9.63% | 37.16B | ||
| -0.12% | -1.61% | +12.03% | +37.82% | 25.94B | ||
| -3.91% | -0.45% | -3.91% | -26.42% | 21.35B | ||
| +0.01% | +0.38% | +18.37% | +36.05% | 20.13B | ||
| -0.50% | +1.48% | +41.68% | +82.56% | 17.34B | ||
| -0.28% | +0.65% | +0.65% | -0.43% | 16.28B | ||
| -3.66% | -4.54% | -8.20% | -35.62% | 16.24B | ||
| -0.07% | -1.35% | +7.40% | +2.38% | 16.2B | ||
| -0.22% | -1.28% | +4.50% | -1.28% | 15B | ||
| -0.93% | +0.16% | +16.12% | +38.72% | 12.72B | ||
| -0.56% | -1.34% | +3.75% | -5.44% | 11.84B | ||
| Average | -0.84% | +1.14% | +14.50% | +19.59% | ||
| Weighted average by Cap. | +0.68% | +2.08% | +14.35% | +31.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e059dc28872dc33a553661aca.WDrXjiez8GP4-_JClM6jSWgDZzxzFvlB_RrPEFF_et4.PEOTuFbjkSaUk7gW0ZqOJj9MVg0nR58Ssm2mWSY4FOZhcJvMTISeEoKfxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:36:44 | 0.035 | 100,000 | 400,000 |
| 03:36:44 | 0.035 | 100,000 | 300,000 |
| 03:31:20 | 0.031 | 100,000 | 200,000 |
Monthly variations
Annual change
| 2024 | +75.00% | ||
| 2023 | -35.48% | ||
| 2022 | -27.91% | ||
| 2021 | +22.86% | ||
| 2020 | -33.96% | ||
| 2019 | -40.45% | ||
| 2018 | -25.83% | ||
| 2017 | -28.57% | ||
| 2016 | -19.62% | ||
| 2015 | 0.00% | ||
| 2014 | +100.96% | ||
| 2013 | +23.81% | ||
| 2012 | +5.00% | ||
| 2011 | -47.37% | ||
| 2010 | +27.73% | ||
| 2009 | +250.00% | ||
| 2008 | -69.37% | ||
| 2007 | +11.00% | ||
| 2006 | 0.00% | ||
| 2005 | 0.00% | ||
| 2004 | +5.26% | ||
| 2003 | -5.00% | ||
| 2002 | -25.93% | ||
| 2001 | -41.30% | ||
| 2000 | +56.46% |
- Stock Market
- Equities
- 768 Stock
- Quotes UBA Investments Limited
