U.S. ENERGY CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.18 USD | +0.85% |
|
-4.71% | +19.10% |
| 03-28 | EF Hutton Trims U.S. Energy's Price Target to $2 From $2.50, Maintains Buy Rating | MT |
| 03-27 | Transcript : U.S. Energy Corp., Q4 2023 Earnings Call, Mar 27, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.22 $ | 1.21 $ | 1.1797 $ | 1.17 $ | 1.18 $ |
| Volume | 70 295 | 52 710 | 29 515 | 89 857 | 21 450 |
| Change | -2.40% | -0.82% | -2.50% | -0.82% | +0.85% |
| Opening | 1.24 | 1.25 | 1.19 | 1.21 | 1.16 |
| High | 1.26 | 1.25 | 1.21 | 1.21 | 1.2 |
| Low | 1.21 | 1.19 | 1.15 | 1.08 | 1.14 |
Performance
| 1 day | +2.14% | ||
| 1 week | -4.71% | ||
| Current month | +10.29% | ||
| 1 month | +3.57% | ||
| 3 months | +14.42% | ||
| 6 months | -16.71% | ||
| Current year | +19.10% | ||
| 1 year | -16.12% | ||
| 3 years | -72.04% | ||
| 5 years | -77.32% | ||
| 10 years | -99.52% |
Volumes
marketsDaily volume
21 450
Estimated daily volume
32 031
Avg. Volume 20 sessions
236 806
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
279 431.08
Record volume 1
76 380 210
Record volume 2
43 506 270
Record volume 3
19 406 400
Capital turnover ratio
0.01
Float rotation
0.08
Basic data
Capitalization (USD)
31 666 804
Net sales (USD)
32 316 000
Number of employees
39
Sales / Employee (USD)
828 615
Free-Float
10.55 %
Free-Float capitalization (USD)
3 340 916
Average Daily Capital Traded
0.88%
Highs and lows
1 week
1.08
1.26
1 month
1.081.67
Current year
1.001.67
1 year
0.831.76
3 years
0.8313.92
5 years
0.0018.57
10 years
0.00273.00
Indicators
Moving average 5 days
1.21
Moving average 20 days
1.25
Moving average 50 days
1.11
Moving average 100 days
1.08
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+5.65%
Price spread / (MMA50)
-5.70%
Price spread / (MMA100)
-8.19%
STIM
RSI 9 days
41.76
RSI 14 days
47.70
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | -4.71% | +19.10% | -16.12% | 31.67M | ||
| +0.20% | +2.70% | +11.48% | -0.57% | 306B | ||
| -0.24% | +0.58% | +12.07% | +26.88% | 153B | ||
| +0.41% | +6.12% | +52.00% | +54.38% | 124B | ||
| +0.20% | +1.45% | +22.91% | +30.76% | 83.43B | ||
| +0.02% | +1.45% | +12.32% | +14.50% | 78.06B | ||
| +1.24% | -0.31% | +21.25% | +25.66% | 62.81B | ||
| +0.46% | +1.82% | +14.25% | +11.53% | 60.08B | ||
| +0.31% | +4.47% | +13.21% | +13.89% | 49.91B | ||
| -0.88% | +2.03% | +33.28% | +45.63% | 37.05B | ||
| -0.25% | -4.12% | -9.24% | -16.30% | 34.99B | ||
| +0.48% | +1.81% | +17.16% | -0.31% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +0.52% | 24.03B | ||
| +0.12% | +1.50% | +11.13% | +11.48% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
| +1.02% | +8.18% | +6.25% | +19.86% | 17.93B | ||
| Average | +0.36% | +1.54% | +16.25% | +17.68% | ||
| Weighted average by Cap. | +0.21% | +2.55% | +17.93% | +18.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63bd211a83cf8e5149f2f9515.2OIbKjctBcLf4QXi-WoeeOqO2emfXyOY4i0SCLtSk1o.t89IawJqZ66GlVCtqDtzE622v93NBVbNp35bPvdlySixpkxHfkxwq5OTdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:50:45 | 1.18 | 100 | 18,214 |
| 18:45:58 | 1.191 | 100 | 18,114 |
| 18:39:42 | 1.18 | 100 | 18,014 |
| 18:39:22 | 1.18 | 100 | 17,914 |
| 18:37:55 | 1.19 | 1,500 | 17,814 |
| 18:27:30 | 1.18 | 142 | 16,314 |
| 18:27:00 | 1.18 | 100 | 16,172 |
| 18:24:43 | 1.18 | 100 | 16,072 |
| 18:24:43 | 1.18 | 100 | 15,972 |
| 18:15:48 | 1.18 | 100 | 15,872 |
Monthly variations
Annual change
| 2024 | +16.99% | ||
| 2023 | -56.52% | ||
| 2022 | -29.66% | ||
| 2021 | -11.14% | ||
| 2020 | +21.85% | ||
| 2019 | -54.93% | ||
| 2018 | -55.33% | ||
| 2017 | +17.19% | ||
| 2016 | +31.28% | ||
| 2015 | -89.02% | ||
| 2014 | -60.64% | ||
| 2013 | +150.67% | ||
| 2012 | -48.45% | ||
| 2011 | -52.14% | ||
| 2010 | +2.53% | ||
| 2009 | +261.59% | ||
| 2008 | -61.41% | ||
| 2007 | -15.84% | ||
| 2006 | +15.30% | ||
| 2005 | +47.97% | ||
| 2004 | -0.67% | ||
| 2003 | -3.25% | ||
| 2002 | -35.83% | ||
| 2001 | +132.73% | ||
| 2000 | -41.07% | ||
| 1999 | +75.00% | ||
| 1998 | -77.46% | ||
| 1997 | -13.41% | ||
| 1996 | +87.97% | ||
| 1995 | +36.33% | ||
| 1994 | +6.67% | ||
| 1993 | +15.38% | ||
| 1992 | -21.21% | ||
| 1991 | -42.11% | ||
| 1990 | -7.79% | ||
| 1989 | +19.30% | ||
| 1988 | +35.71% | ||
| 1987 | +281.82% | ||
| 1986 | -50.00% | ||
| 1985 | -48.84% |
- Stock Market
- Equities
- USEG Stock
- Quotes U.S. Energy Corp.
