Stock USCB U.S. CENTURY BANK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes U.S. Century Bank Nasdaq

Equities

USCB

US90343D1081

Banks

Market Closed - Nasdaq
Other stock markets
 21:00:00 13/05/2024 BST 		5-day change 1st Jan Change
12.15 USD -0.82% Intraday chart for U.S. Century Bank +4.34% -17.57%
04-26 Transcript : USCB Financial Holdings, Inc., Q1 2024 Earnings Call, Apr 26, 2024
04-25 USCB Financial Holdings, Inc. announces an Equity Buyback for 500,000 shares, representing 2.5% of its issued share capital. CI

Quotes 5-day view

Delayed Quote Nasdaq
U.S. Century Bank(USCB) : Historical Chart (5-day)
  08/05/2024 09/05/2024 10/05/2024 13/05/2024
Last 12.14 $ 12.28 $ 12.25 $ 12.15 $
Volume 7 007 14 829 3 697 2 580
Change -3.27% +1.15% -0.24% -0.82%
Opening 12.40 12.12 12.28 12.25
High 12.40 12.28 12.28 12.42
Low 12.14 12.12 12.09 12.15

Performance

1 day-0.82%
Current month-17.57%
Current year-17.57%

Volumes

markets
Daily volume
2 581
Estimated daily volume
2 581
Avg. Volume 20 sessions
12 666
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
153 891.90
Record volume 1
1 346 696
Record volume 2
193 462
Record volume 3
146 618
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
240 781 492
Net sales (USD)
65 971 000
Number of employees
196
Sales / Employee (USD)
336 587
Free-Float
52.76 %
Free-Float capitalization (USD)
127 003 958
Average Daily Capital Traded
0.06%

Highs and lows

3 years
10.53
Extreme 10.5311
18.75
5 years
10.53
Extreme 10.5311
18.75
10 years
10.53
Extreme 10.5311
18.75

Indicators

Moving average 5 days
12.22
Moving average 20 days
11.10
Moving average 50 days
11.12
Moving average 100 days
11.49
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-8.63%
Price spread / (MMA50)
-8.50%
Price spread / (MMA100)
-5.44%
STIM
RSI 9 days
68.60
RSI 14 days
66.10

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
U.S. CENTURY BANK Stock U.S. Century Bank
-0.82%+4.34%-17.57% - 241M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.02%+3.51%+16.83%+46.96% 571B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.62%+1.38%+13.48%+38.19% 301B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.22%+6.07%+18.85%+4.85% 252B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-1.02%+1.78%+24.46%+58.01% 216B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.18%+8.69%+21.08%+6.03% 183B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.27%+6.88%+25.17%+16.20% 170B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.46%-0.89%+10.02%+16.59% 162B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+1.35%+2.76%+6.70%+9.21% 146B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.21%-4.23%-14.86%-12.74% 131B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+1.34%+3.38%+6.55%+20.37% 130B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.81%+4.66%+29.08%+5.49% 124B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.47%+2.99%+32.11%+84.28% 121B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.28%+3.29%-9.37%-6.37% 99.66B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.98%-1.23%+13.18%+19.50% 93.97B
STATE BANK OF INDIA Stock State Bank of India
-1.05%-2.72%+25.97%+39.89% 87.32B
Average+0.20%+2.33%+12.61%+23.10%
Weighted average by Cap.+0.12%+3.14%+15.57%+27.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9080f198d2f8.KxVDlFAnd7aV6RCfl4Icy0ARXAXDwDhXzWKENaZN1p0.Xixw-wBCFvfFgXGp7cMrvnJCaX-Z9G96iw79DPAahK9FJhT3FxFG_8KHQQ
DatePriceVolumeDaily volume
21:00:00 12.15 1,458 1,658
20:00:48 12.42 100 200

Chart U.S. Century Bank

Chart U.S. Century Bank
More charts

Monthly variations

Annual change

2022+5.81%
2021+28.74%
  1. Stock Market
  2. Equities
  3. USCB Stock
  4. USCB Stock
  5. Quotes U.S. Century Bank