U.S. BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.06 USD | +1.43% |
|
+1.13% | +3.66% |
Quotes 5-day view
Delayed Quote Nyse| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 23.85 $ | 23.84 $ | 23.72 $ | 24.06 $ |
| Volume | 38 752 | 19 598 | 28 549 | 61 743 |
| Change | +0.25% | -0.04% | -0.50% | +1.43% |
| Opening | 23.79 | 23.92 | 23.95 | 23.93 |
| High | 23.87 | 23.98 | 24.00 | 24.11 |
| Low | 23.67 | 23.82 | 23.72 | 23.85 |
Performance
| 1 day | +1.43% | ||
| 1 week | +1.13% | ||
| Current month | +3.22% | ||
| 1 month | +3.35% | ||
| 3 months | -0.91% | ||
| 6 months | +10.82% | ||
| Current year | +3.66% | ||
| 1 year | +7.41% | ||
| 3 years | -13.98% | ||
| 5 years | -8.20% |
Volumes
marketsDaily volume
61 743
Estimated daily volume
61 743
Avg. Volume 20 sessions
46 913
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
1 128 726.78
Record volume 1
3 314 536
Record volume 2
3 022 832
Record volume 3
1 373 058
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
65 882 617 526
Net sales (USD)
28 013 000 000
Number of employees
75 465
Sales / Employee (USD)
371 205
Free-Float
73.31 %
Free-Float capitalization (USD)
65 796 164 308
Average Daily Capital Traded
0%
Highs and lows
1 week
23.67
24.11
1 month
23.2324.24
Current year
22.8925.14
1 year
19.0025.14
3 years
19.0028.71
5 years
18.5528.88
10 years
18.5528.88
Indicators
Moving average 5 days
23.85
Moving average 20 days
23.66
Moving average 50 days
24.19
Moving average 100 days
24.07
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
+0.03%
STIM
RSI 9 days
46.71
RSI 14 days
46.04
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +1.13% | +3.66% | +7.41% | 65.88B | ||
| +0.30% | +3.30% | +18.82% | +49.46% | 333B | ||
| +1.09% | +3.18% | +15.56% | +40.72% | 304B | ||
| +5.37% | +8.28% | +23.30% | +6.56% | 251B | ||
| +0.73% | +1.81% | +26.66% | +60.79% | 217B | ||
| +6.12% | +11.74% | +26.88% | +10.07% | 180B | ||
| +4.88% | +6.91% | +29.87% | +18.35% | 169B | ||
| +1.50% | +3.10% | +12.09% | +17.61% | 165B | ||
| +0.83% | +2.59% | +7.10% | +9.62% | 149B | ||
| +1.94% | +4.42% | +9.36% | +25.28% | 134B | ||
| +1.51% | +0.88% | -14.57% | -11.35% | 131B | ||
| -0.82% | +1.39% | +25.99% | +1.01% | 122B | ||
| -4.28% | -3.85% | +25.67% | +67.40% | 120B | ||
| -0.06% | +0.59% | -9.66% | -6.67% | 100B | ||
| +0.60% | +1.38% | +13.49% | +19.52% | 94.7B | ||
| -1.02% | -0.96% | +26.46% | +38.49% | 87.74B | ||
| Average | +1.12% | +1.57% | +15.04% | +22.14% | ||
| Weighted average by Cap. | +1.34% | +2.03% | +16.79% | +25.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c585b2cda14080978f5b08190c200.vE7-khqLJCOA1eqiIk122Uf5S6cZhxBcdM8lbON4Lmo.5jeW0U_nfGHKhLLISScpoArMCOR80VsqArpDM7cBHyiIO5v3TflyRt--iQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 24.06 | 100 | 35,710 |
| 20:59:59 | 24.06 | 100 | 35,610 |
| 20:59:59 | 24.07 | 100 | 35,510 |
| 20:59:58 | 24.08 | 100 | 35,410 |
| 20:59:58 | 24.08 | 100 | 35,310 |
| 20:59:58 | 24.05 | 165 | 35,210 |
| 20:59:58 | 24.04 | 100 | 35,045 |
| 20:59:51 | 24.05 | 100 | 34,945 |
| 20:59:42 | 24.05 | 300 | 34,845 |
| 20:59:41 | 24.05 | 100 | 34,545 |
Monthly variations
Annual change
| 2024 | +3.66% | ||
| 2023 | +4.03% | ||
| 2022 | -15.87% | ||
| 2021 | -6.91% | ||
| 2020 | +3.90% | ||
| 2019 | +11.06% | ||
| 2018 | -1.48% |
- Stock Market
- Equities
- USB Stock
- USB.PRP Stock
- Quotes U.S. Bancorp
