U.D. ELECTRONIC CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.5 TWD | +4.37% |
|
+5.81% | +34.21% |
| 03-21 | U.D. Electronic Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-07 | U.D. Electronic Corp. Announces Cash Dividend for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 70.2 NT$ | 69.3 NT$ | 75 NT$ | 73.3 NT$ | 76.5 NT$ |
| Volume | 2 091 998 | 1 409 481 | 11 338 090 | 6 172 012 | 10 621 150 |
| Change | -2.90% | -1.28% | +8.23% | -2.27% | +4.37% |
| Opening | 72.00 | 70.30 | 70.50 | 75.90 | 74.00 |
| High | 72.00 | 70.80 | 76.20 | 76.50 | 79.80 |
| Low | 69.60 | 68.80 | 69.60 | 72.70 | 72.00 |
Performance
| 1 day | +4.37% | ||
| 1 week | +5.81% | ||
| Current month | +20.66% | ||
| 1 month | +21.62% | ||
| 3 months | +30.32% | ||
| 6 months | +30.55% | ||
| Current year | +34.21% | ||
| 1 year | +92.45% | ||
| 3 years | +188.68% | ||
| 5 years | +183.86% | ||
| 10 years | -22.73% |
Volumes
marketsDaily volume
10 621 150
Avg. Volume 20 sessions
3 979 944
Avg. Volume 20 sessions TWD
304 465 716.00
Avg. Volume 20 sessions USD
9 466 448.04
Record volume 1
54 000 600
Record volume 2
43 317 600
Record volume 3
37 616 880
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (TWD)
6 015 286 665
Capitalization (USD)
187 027 293
Net sales (TWD)
6 123 831 000
Net sales (USD)
190 402 153
Number of employees
80
Sales / Employee (TWD)
76 547 888
Sales / Employee (USD)
2 380 027
Free-Float
80.36 %
Free-Float capitalization (TWD)
4 833 906 037
Free-Float capitalization (USD)
150 295 807
Average Daily Capital Traded
5.06%
Highs and lows
1 week
68.80
79.80
1 month
60.6079.80
Current year
54.4091.50
1 year
39.9091.50
3 years
26.5591.50
5 years
15.5091.50
10 years
15.50116.00
Indicators
Moving average 5 days
72.86
Moving average 20 days
66.30
Moving average 50 days
70.92
Moving average 100 days
65.32
Price spread / (MMA5)
-4.76%
Price spread / (MMA20)
-13.33%
Price spread / (MMA50)
-7.29%
Price spread / (MMA100)
-14.61%
STIM
RSI 9 days
71.10
RSI 14 days
65.46
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.37% | +5.81% | +34.21% | +92.45% | 187M | ||
| +0.15% | +3.40% | +33.07% | +73.25% | 79.23B | ||
| -0.87% | +0.29% | +62.68% | +65.05% | 73.18B | ||
| +1.53% | +4.95% | -4.44% | +7.12% | 34.75B | ||
| -0.38% | +7.25% | -8.16% | +15.05% | 31.45B | ||
| -0.31% | -2.48% | -9.72% | +37.09% | 13.87B | ||
| +2.63% | +2.60% | -4.82% | -15.41% | 10.89B | ||
| +0.48% | +2.79% | +11.74% | +26.61% | 10.09B | ||
| -0.15% | +2.11% | -7.65% | +41.42% | 9.76B | ||
| -0.34% | +8.27% | +33.54% | +90.34% | 8.86B | ||
| +2.74% | +1.40% | +72.34% | +61.36% | 8.36B | ||
| -0.78% | +0.79% | +7.20% | +28.00% | 8.33B | ||
| -2.00% | +3.47% | +21.08% | +141.87% | 8.33B | ||
| -1.05% | +4.26% | -19.61% | -8.46% | 7.91B | ||
| +4.79% | +1.55% | +55.70% | +126.05% | 7.79B | ||
| +0.58% | -0.18% | -5.84% | -6.79% | 7.36B | ||
| Average | +0.71% | +2.71% | +16.96% | +48.44% | ||
| Weighted average by Cap. | +0.15% | +2.34% | +25.07% | +49.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.21% | ||
| 2023 | +78.40% | ||
| 2022 | -33.99% | ||
| 2021 | +56.38% | ||
| 2020 | +15.49% | ||
| 2019 | -1.29% | ||
| 2018 | -46.02% | ||
| 2017 | +55.25% | ||
| 2016 | -2.41% | ||
| 2015 | -57.87% | ||
| 2014 | -13.50% | ||
| 2013 | +40.37% | ||
| 2012 | +34.68% | ||
| 2011 | -14.24% | ||
| 2010 | -3.28% |
- Stock Market
- Equities
- 3689 Stock
- Quotes U.D. Electronic Corp.
