U.C.A. AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.6 EUR | -3.90% |
|
-3.27% | +11.28% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 30 € | 30 € | 30 € | 30.8 € | 29.6 € |
| Volume | 0 | 0 | 150 | 100 | 2 |
| Change | -1.96% | 0.00% | 0.00% | +2.67% | -3.90% |
| Opening | 30.00 | 30.00 | 30.00 | 29.00 | 29.4 |
| High | 30.00 | 30.00 | 30.00 | 30.80 | 29.6 |
| Low | 30.00 | 30.00 | 30.00 | 29.00 | 29.4 |
Performance
| 1 day | -3.90% | ||
| 1 week | -3.27% | ||
| Current month | +0.68% | ||
| 1 month | +8.03% | ||
| 3 months | +14.73% | ||
| 6 months | +12.12% | ||
| Current year | +11.28% | ||
| 1 year | -0.67% | ||
| 3 years | +7.25% | ||
| 5 years | +102.74% | ||
| 10 years | +146.67% |
Volumes
marketsDaily volume
2
Estimated daily volume
4
Avg. Volume 20 sessions
166
Daily volume ratio
0.02
Avg. Volume 20 sessions
4 913.60
Avg. Volume 20 sessions USD
5 309.73
Record volume 1
7 926
Record volume 2
7 743
Record volume 3
7 357
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
19 606 410
Capitalization (USD)
19 606 410
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
93.21 %
Free-Float capitalization (EUR)
19 410 340
Free-Float capitalization (USD)
19 410 340
Average Daily Capital Traded
0.03%
Highs and lows
1 week
29.00
30.80
1 month
27.4031.60
Current year
23.6031.60
1 year
23.4032.80
3 years
21.4036.00
5 years
11.0036.00
10 years
10.8036.00
Indicators
Moving average 5 days
30.28
Moving average 20 days
29.29
Moving average 50 days
27.70
Moving average 100 days
26.55
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-6.42%
Price spread / (MMA100)
-10.32%
STIM
RSI 9 days
56.52
RSI 14 days
57.60
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.90% | -3.27% | +11.28% | -0.67% | 19.61M | ||
| -1.19% | -1.71% | -5.74% | +11.05% | 114B | ||
| -2.10% | -3.17% | +5.29% | +49.10% | 100B | ||
| -0.54% | +0.37% | +25.24% | +58.49% | 67.36B | ||
| -1.22% | -1.92% | +6.77% | +30.43% | 65.12B | ||
| -1.49% | -3.02% | +11.62% | +31.63% | 43.83B | ||
| -1.08% | -0.24% | +11.75% | +33.65% | 42.54B | ||
| -1.31% | +3.42% | +26.10% | +51.29% | 38.16B | ||
| -1.42% | +0.66% | +8.65% | +4.61% | 26.44B | ||
| -1.40% | -4.02% | -7.69% | -3.46% | 21.73B | ||
| -1.67% | -2.82% | -1.94% | +5.16% | 18.34B | ||
| -0.65% | +0.16% | -1.77% | +10.89% | 17.1B | ||
| -0.74% | -2.05% | -2.01% | +18.63% | 16.04B | ||
| +0.40% | -2.42% | -12.67% | -16.02% | 11.68B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -2.73% | -3.28% | +33.29% | +50.34% | 8.66B | ||
| Average | -1.14% | -0.10% | +6.76% | +20.94% | ||
| Weighted average by Cap. | -1.22% | -0.55% | +6.86% | +29.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ee24d59370894dd5d3055.9Q-_x6hnGU3sJi8hR1sWMJw38Mhq92YZv1Mz3pk0L6o.mnrVpMZfeB3eR11VLBJmVNoEmYIIxxJb3T58q6piTp2NYvyl9yReN5pkQA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +15.79% | ||
| 2023 | -5.00% | ||
| 2022 | +9.38% | ||
| 2021 | +58.02% | ||
| 2020 | +10.20% | ||
| 2019 | -12.50% | ||
| 2018 | +5.00% | ||
| 2017 | +14.42% | ||
| 2016 | +11.06% | ||
| 2015 | +14.45% | ||
| 2014 | -7.87% | ||
| 2013 | +26.35% | ||
| 2012 | -21.90% | ||
| 2011 | -8.26% | ||
| 2010 | +5.52% | ||
| 2009 | -3.85% | ||
| 2008 | -62.75% | ||
| 2007 | -38.23% | ||
| 2006 | -9.60% | ||
| 2005 | +89.39% | ||
| 2004 | -9.59% | ||
| 2003 | +73.81% | ||
| 2002 | -36.36% | ||
| 2001 | -77.40% | ||
| 2000 | -54.23% | ||
| 1999 | +270.28% | ||
| 1998 | +51.88% |
- Stock Market
- Equities
- UCA1 Stock
- Quotes U.C.A. AG
