Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
312 BRL | +0.37% | +0.37% | +22.83% |
05-15 | Tyson Foods unsure when tight US cattle supplies will expand, CEO says | RE |
05-15 | Transcript : Tyson Foods, Inc. Presents at 19th Annual Global Farm to Market Conference, May-15-2024 08:00 AM |
Quotes 5-day view
Delayed Quote Sao Paulo14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|
Last | 307.95 R$ | 310.84 R$ | 312 R$ |
Volume | 900 | 400 | 500 |
Change | +∞% | +0.94% | +0.37% |
Opening | 308.45 | 311.22 | 311.86 |
High | 308.45 | 311.24 | 312.00 |
Low | 307.95 | 310.84 | 311.86 |
Performance
1 day | +0.37% | ||
1 week | +0.37% | ||
Current month | +0.54% | ||
1 month | +6.48% | ||
3 months | +19.49% | ||
6 months | +33.06% | ||
Current year | +22.83% | ||
1 year | +24.68% | ||
3 years | -25.57% | ||
5 years | -4.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Animal Slaughtering & Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.37% | +0.37% | +22.83% | +24.68% | 21.47B | ||
-1.49% | -2.94% | +9.09% | -10.41% | 19.43B | ||
+31.24% | +1.93% | +16.42% | +70.79% | 12.65B | ||
-1.31% | -1.12% | -4.46% | +0.08% | 12.37B | ||
+0.18% | -1.05% | +11.71% | +30.32% | 10.18B | ||
-1.04% | -4.48% | +30.19% | +52.13% | 8.62B | ||
+11.42% | -0.16% | +38.45% | +146.71% | 6.21B | ||
-1.69% | -1.69% | +3.93% | +26.52% | 2.81B | ||
+20.55% | +3.90% | +20.82% | +77.85% | 2.11B | ||
-3.39% | -3.43% | +8.23% | +34.49% | 1.99B | ||
-0.55% | -0.18% | +7.48% | +1.87% | 1.89B | ||
+0.96% | -0.48% | +8.69% | +13.70% | 1.5B | ||
-2.54% | +0.10% | -9.22% | -25.40% | 1.14B | ||
+0.15% | -0.59% | -17.04% | -23.02% | 1B | ||
-0.94% | -0.94% | +9.78% | +14.43% | 972M | ||
-1.99% | +0.16% | -6.02% | -19.29% | 846M | ||
Average | +3.08% | +0.46% | +9.43% | +25.96% | ||
Weighted average by Cap. | +4.23% | +0.72% | +14.38% | +30.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +22.83% | ||
2023 | -19.25% | ||
2022 | -35.81% | ||
2021 | +48.48% | ||
2020 | -10.32% | ||
2019 | +8.78% |
- Stock Market
- Equities
- TSN Stock
- TSNF34 Stock
- Quotes Tyson Foods, Inc.