|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.43 USD | +3.22% |
|
-2.21% | -2.03% |
| 06-12 | JBS to Close Beef Plant in Pennsylvania | DJ |
| 06-08 | Tyson Foods, Inc. Announces Executive Changes | CI |
Quotes 5-day view: Tyson Foods, Inc.
Delayed Quote NYSE
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 56.99 $ | 56.47 $ | 56.13 $ | 55.64 $ | 57.43 $ |
| Volume | 4,382,353 | 3,774,122 | 3,279,345 | 3,595,323 | 4,470,447 |
| Change | -2.96% | -0.91% | -0.60% | -0.87% | +3.22% |
| Opening | 58.13 $ | 56.85 $ | 57.00 $ | 55.97 $ | 56.13 $ |
| High | 58.59 $ | 57.30 $ | 57.10 $ | 56.52 $ | 57.92 $ |
| Low | 56.70 $ | 56.17 $ | 55.75 $ | 55.50 $ | 56.08 $ |
Performance
| 1 day | +3.22% | ||
| 1 week | -2.21% | ||
| Current month | -5.88% | ||
| 1 month | -13.85% | ||
| 3 months | -4.79% | ||
| 6 months | -4.14% | ||
| Current year | -2.03% | ||
| 1 year | +4.78% | ||
| 3 years | +15.41% | ||
| 5 years | -25.75% | ||
| 10 years | -4.74% |
Volumes
marketsDaily volume
4,470,447
Estimated daily volume
4,470,447
Avg. Volume 20 sessions
4,094,688
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
235,157,931.84
Record volume 1
35,044,900
Record volume 2
32,322,770
Record volume 3
31,120,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
20,222,791,556
Net sales (USD)
54,441,000,000
Number of employees
133,000
Sales / Employee (USD)
409,331
Free-Float
76.55 %
Free-Float capitalization (USD)
19,696,168,621
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
56.53
Moving average 20 days
61.75
Moving average 50 days
63.88
Moving average 100 days
63.35
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
+7.52%
Price spread / (MMA50)
+11.23%
Price spread / (MMA100)
+10.31%
STIM
RSI 9 days
22.57
RSI 14 days
26.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.22% | -2.21% | +4.78% | +15.41% | 20.22B | |
| +0.45% | -1.23% | +17.20% | +109.95% | 14.44B | |
| +1.27% | +4.78% | -19.06% | -40.00% | 13.62B | |
| +2.79% | +2.45% | -9.59% | - | 13.43B | |
| 0.00% | -2.38% | -1.91% | -2.93% | 12.37B | |
| +0.71% | -0.37% | +13.65% | - | 10.53B | |
| +1.38% | +0.64% | -34.83% | +34.18% | 7.15B | |
| -0.33% | -0.99% | +40.98% | +104.07% | 4.84B | |
| +3.29% | +1.46% | -36.50% | +116.37% | 4.42B | |
| +1.99% | +0.74% | +11.19% | -15.29% | 3.01B | |
| Average | +1.48% | +0.66% | -1.41% | +40.22% | 10.4B | |
| Weighted average by Cap. | +1.56% | +0.36% | -0.98% | +31.65% |
Historical Quotes: Tyson Foods, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a3372a2019e29dac4c8556efe52b8.vDc1ZqFduj97rUS7UfidsL2EpLDQQ9GqEi1SWhcY6Ak.81F2VPNlzG0v_n3NH4jI5P7Uz9iFO4HHemEqEX0toWvaUW8h5QXTXjTBCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 57.43 | 703,818 | 3,095,708 |
| 20:59:58 | 57.43 | 800 | 2,391,890 |
| 20:59:57 | 57.42 | 300 | 2,391,090 |
| 20:59:57 | 57.43 | 100 | 2,390,790 |
| 20:59:56 | 57.42 | 100 | 2,390,690 |
| 20:59:56 | 57.42 | 100 | 2,390,590 |
| 20:59:56 | 57.42 | 100 | 2,390,490 |
| 20:59:56 | 57.42 | 100 | 2,390,390 |
| 20:59:56 | 57.42 | 700 | 2,390,290 |
| 20:59:56 | 57.42 | 100 | 2,389,590 |
Course Extremes
| 1 week | 55.5 |  | 57.92 |
| 1 month | 55.5 | | 67 |
| Current year | 55.5 | | 69.48 |
| 1 year | 50.56 | | 69.48 |
| 3 years | 44.94 | | 69.48 |
| 5 years | 44.94 | | 100.72 |
| 10 years | 42.57 | | 100.72 |
Monthly variations
Annual variations
| 2026 | -2.03% | ||
| 2025 | +2.05% | ||
| 2024 | +6.87% | ||
| 2023 | -13.65% | ||
| 2022 | -28.58% | ||
| 2021 | +35.26% | ||
| 2020 | -29.22% | ||
| 2019 | +70.49% | ||
| 2018 | -34.13% | ||
| 2017 | +31.44% | ||
| 2016 | +15.66% | ||
| 2015 | +33.03% | ||
| 2014 | +19.81% | ||
| 2013 | +72.47% | ||
| 2012 | -6.01% | ||
| 2011 | +19.86% | ||
| 2010 | +40.34% | ||
| 2009 | +40.07% | ||
| 2008 | -42.86% | ||
| 2007 | -6.81% | ||
| 2006 | -3.80% | ||
| 2005 | -7.07% | ||
| 2004 | +38.97% | ||
| 2003 | +18.00% | ||
| 2002 | -2.86% | ||
| 2001 | -9.41% | ||
| 2000 | -21.54% | ||
| 1999 | -23.53% | ||
| 1998 | +3.66% | ||
| 1997 | -10.22% | ||
| 1996 | +31.10% | ||
| 1995 | +22.94% | ||
| 1994 | -11.46% | ||
| 1993 | -1.03% | ||
| 1992 | +20.50% | ||
| 1991 | +29.84% | ||
| 1990 | +24.62% | ||
| 1989 | +44.20% | ||
| 1988 | +33.98% | ||
| 1987 | -29.13% | ||
| 1986 | +98.18% | ||
| 1985 | +90.97% | ||
| 1984 | +29.73% |
- Stock Market
- Stocks
- TSN Stock
- Quotes Tyson Foods, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition