TYSON FOODS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.63 USD | -0.43% |
|
+1.13% | +12.80% |
| 04-26 | JPMorgan Adjusts Price Target on Tyson Foods to $59 From $58 | MT |
| 04-17 | Goldman Sachs Adjusts Tyson Foods Price Target to $54 From $49 | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 60.98 $ | 61.32 $ | 60.89 $ | 60.63 $ |
| Volume | 1 426 112 | 1 797 131 | 1 452 037 | 1 402 753 |
| Change | +0.61% | +0.56% | -0.70% | -0.43% |
| Opening | 60.47 | 60.37 | 61.42 | 60.92 |
| High | 61.22 | 61.60 | 61.71 | 61.30 |
| Low | 60.34 | 60.00 | 60.63 | 60.61 |
Performance
| 1 day | -0.43% | ||
| 1 week | +1.13% | ||
| Current month | +3.24% | ||
| 1 month | +4.23% | ||
| 3 months | +10.26% | ||
| 6 months | +32.03% | ||
| Current year | +12.80% | ||
| 1 year | +0.46% | ||
| 3 years | -22.22% | ||
| 5 years | -18.24% | ||
| 10 years | +42.89% |
Volumes
marketsDaily volume
1 402 753
Estimated daily volume
1 402 753
Avg. Volume 20 sessions
1 719 825
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
104 272 989.75
Record volume 1
35 044 900
Record volume 2
32 322 770
Record volume 3
31 120 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
21 605 399 126
Net sales (USD)
52 881 000 000
Number of employees
139 000
Sales / Employee (USD)
380 439
Free-Float
77.88 %
Free-Float capitalization (USD)
21 124 001 231
Average Daily Capital Traded
0.48%
Highs and lows
1 week
59.76
61.71
1 month
57.3361.71
Current year
51.1661.71
1 year
44.9463.28
3 years
44.94100.72
5 years
42.57100.72
10 years
34.90100.72
Indicators
Moving average 5 days
60.89
Moving average 20 days
59.09
Moving average 50 days
56.67
Moving average 100 days
55.08
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-6.53%
Price spread / (MMA100)
-9.16%
STIM
RSI 9 days
67.24
RSI 14 days
65.62
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +1.13% | +12.80% | +0.46% | 21.61B | ||
| +0.14% | +1.67% | +10.00% | -11.35% | 19.34B | ||
| -1.46% | -2.10% | +1.09% | +6.68% | 12.91B | ||
| +0.52% | +8.16% | +15.67% | +31.60% | 10.53B | ||
| +3.57% | +3.57% | -8.03% | +37.93% | 9.91B | ||
| -0.33% | -0.03% | +29.28% | +66.25% | 8.47B | ||
| +1.69% | +2.35% | +26.36% | +195.26% | 5.71B | ||
| +0.34% | +6.05% | +6.43% | +32.44% | 2.79B | ||
| +2.32% | +2.84% | -3.76% | -10.47% | 2.18B | ||
| +0.37% | -1.10% | +6.10% | -4.60% | 1.85B | ||
| +0.85% | +1.77% | +2.21% | +20.74% | 1.81B | ||
| +0.41% | -0.31% | +0.72% | +58.09% | 1.77B | ||
| +0.49% | +2.00% | +6.10% | +11.60% | 1.47B | ||
| +0.31% | -1.84% | -10.80% | -28.73% | 1.09B | ||
| +0.14% | -1.28% | -14.32% | -17.28% | 1.03B | ||
| +0.48% | +0.97% | +8.74% | +16.11% | 944M | ||
| Average | +0.59% | +1.41% | +5.54% | +25.30% | ||
| Weighted average by Cap. | +0.32% | +1.80% | +9.52% | +23.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c93dc001f700d4a07312da68410197a.vgOXE2wZmAJ7vsjWd1iGC7VGESVkxWQrZ4H_9MKsy3k.61LxfTttrFAoj4uQEzDfO4c-WR0pvDFNCMqthPrq5jXEVNB7OC7QYzjP8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:01 | 60.63 | 273,376 | 1,016,449 |
| 20:59:59 | 60.63 | 5,600 | 743,073 |
| 20:59:59 | 60.63 | 100 | 737,473 |
| 20:59:59 | 60.63 | 200 | 737,373 |
| 20:59:59 | 60.63 | 100 | 737,173 |
| 20:59:59 | 60.63 | 100 | 737,073 |
| 20:59:59 | 60.63 | 100 | 736,973 |
| 20:59:59 | 60.64 | 100 | 736,873 |
| 20:59:58 | 60.64 | 400 | 736,773 |
| 20:59:58 | 60.64 | 100 | 736,373 |
Monthly variations
Annual change
| 2024 | +12.80% | ||
| 2023 | -13.65% | ||
| 2022 | -28.58% | ||
| 2021 | +35.26% | ||
| 2020 | -29.22% | ||
| 2019 | +70.49% | ||
| 2018 | -34.13% | ||
| 2017 | +31.44% | ||
| 2016 | +15.66% | ||
| 2015 | +33.03% | ||
| 2014 | +19.81% | ||
| 2013 | +72.47% | ||
| 2012 | -6.01% | ||
| 2011 | +19.86% | ||
| 2010 | +40.34% | ||
| 2009 | +40.07% | ||
| 2008 | -42.86% | ||
| 2007 | -6.81% | ||
| 2006 | -3.80% | ||
| 2005 | -7.07% | ||
| 2004 | +38.97% | ||
| 2003 | +18.00% | ||
| 2002 | -2.86% | ||
| 2001 | -9.41% | ||
| 2000 | -21.54% | ||
| 1999 | -23.53% | ||
| 1998 | +3.66% | ||
| 1997 | -10.22% | ||
| 1996 | +31.10% | ||
| 1995 | +22.94% | ||
| 1994 | -11.46% | ||
| 1993 | -1.03% | ||
| 1992 | +20.50% | ||
| 1991 | +29.84% | ||
| 1990 | +24.62% | ||
| 1989 | +44.20% | ||
| 1988 | +33.98% | ||
| 1987 | -29.13% | ||
| 1986 | +98.18% | ||
| 1985 | +90.97% | ||
| 1984 | +29.73% |
- Stock Market
- Equities
- TSN Stock
- Quotes Tyson Foods, Inc.
