|
End-of-day quote
Korea S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 5,430.00 KRW | -1.81% |
|
-6.38% | -13.67% |
Stock exchange
Korea S.E.
A002900 5,430.00 ₩
-1.81%
670M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A002900 | 5,430.00KRW | -1.81% | 670M ₩ |
Quotes 5-day view: TYM Corporation
End-of-day quote Korea S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩5,640.00 | ₩5,690.00 | ₩5,680.00 | ₩5,530.00 | ₩5,430.00 |
| Volume | 70,100 | 80,777 | 69,113 | 89,022 | 123,377 |
| Change | -1.40% | +0.89% | -0.18% | -2.64% | -1.81% |
| Opening | ₩5,600.00 | ₩5,650.00 | ₩5,740.00 | ₩5,660.00 | ₩5,530.00 |
| High | ₩5,750.00 | ₩5,740.00 | ₩5,790.00 | ₩5,750.00 | ₩5,530.00 |
| Low | ₩5,570.00 | ₩5,640.00 | ₩5,660.00 | ₩5,510.00 | ₩5,360.00 |
Performance
| 1 day | -1.81% | ||
| 1 week | -6.38% | ||
| Current month | -15.16% | ||
| 1 month | -15.94% | ||
| 3 months | -3.72% | ||
| 6 months | -31.70% | ||
| Current year | -13.67% | ||
| 1 year | -12.70% | ||
| 3 years | +7.52% | ||
| 5 years | -19.75% | ||
| 10 years | -39.67% |
Volumes
marketsDaily volume
123,377
Avg. Volume 20 sessions
103,414
Avg. Volume 20 sessions KRW
561,538,020
Avg. Volume 20 sessions USD
421,153.52
Record volume 1
45,152,999
Record volume 2
34,509,080
Record volume 3
29,243,141
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
219,249,660,039
Market Cap (USD)
164,382,177
Net sales (KRW)
929,360,802,620
Net sales (USD)
696,787,178
Number of employees
917
Sales / Employee (KRW)
1,013,479,610
Sales / Employee (USD)
759,855
Free-Float
65.48%
Free-Float capitalization (KRW)
149,115,096,615
Free-Float capitalization (USD)
111,798,870
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
5,594
Moving average 20 days
6,002.5
Moving average 50 days
6,542.2
Moving average 100 days
6,442.4
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
+10.54%
Price spread / (MMA50)
+20.48%
Price spread / (MMA100)
+18.64%
RSI 9 days
20.27
RSI 14 days
26.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.81% | -6.38% | -12.70% | +7.52% | 164M | |
| -3.81% | -11.55% | +6.36% | +161.05% | 298B | |
| +2.35% | +4.95% | +42.66% | +87.04% | 178B | |
| -0.03% | -0.39% | +18.19% | +41.65% | 64.02B | |
| -0.37% | -7.01% | +3.77% | +22.36% | 53.86B | |
| -2.09% | +1.13% | +38.72% | +168.85% | 47.92B | |
| -1.87% | -8.85% | +11.39% | +67.53% | 35.58B | |
| -0.34% | +0.27% | +15.99% | +36.31% | 34.51B | |
| -3.31% | -3.39% | +14.98% | +29.92% | 28.99B | |
| +1.08% | +3.48% | -18.53% | +18.66% | 26.59B | |
| Average | -0.62% | -1.76% | +12.08% | +64.09% | 76.72B | |
| Weighted average by Cap. | +0.27% | -3.07% | +17.73% | +104.79% |
Historical Quotes: TYM Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5,360 |  | 5,790 |
| 1 month | 5,360 | | 6,700 |
| Current year | 5,360 | | 9,900 |
| 1 year | 5,360 | | 9,900 |
| 3 years | 2,725 | | 9,900 |
| 5 years | 2,725 | | 12,716.67 |
| 10 years | 2,153.33 | | 17,633.33 |
Monthly variations
Annual variations
| 2026 | -13.67% | ||
| 2025 | +43.28% | ||
| 2024 | -20.47% | ||
| 2023 | -42.50% | ||
| 2022 | +63.17% | ||
| 2021 | +12.06% | ||
| 2020 | +22.09% | ||
| 2019 | -29.32% | ||
| 2018 | +11.96% | ||
| 2017 | -56.99% | ||
| 2016 | +205.65% | ||
| 2015 | +63.16% | ||
| 2014 | -5.47% | ||
| 2013 | -30.99% | ||
| 2012 | -56.04% | ||
| 2011 | +36.60% | ||
| 2010 | +177.14% | ||
| 2009 | +25.00% | ||
| 2008 | -38.73% | ||
| 2007 | +46.24% | ||
| 2006 | -5.02% | ||
| 2005 | +156.03% | ||
| 2004 | +34.55% | ||
| 2003 | -13.18% | ||
| 2002 | -48.05% | ||
| 2001 | -17.93% | ||
| 2000 | -19.37% | ||
| 1999 | +36.17% | ||
| 1998 | +36.23% | ||
| 1997 | -62.30% | ||
| 1996 | -3.68% | ||
| 1995 | -46.33% | ||
| 1994 | +51.28% | ||
| 1993 | -11.36% | ||
| 1992 | +28.16% |
- Stock Market
- Stocks
- A002900 Stock
- Quotes TYM Corporation
Select your edition
All financial news and data tailored to specific country editions
