|
End-of-day quote
Korea S.E.
15/09/2026
|
5-day change | 1st Jan Change | ||
| 6,750.00 KRW | -1.03% |
|
-3.71% | +7.31% |
Stock exchange
Korea S.E.
A002900 6,750.00 ₩
-1.03%
926M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A002900 | 6,750.00KRW | -1.03% | 926M ₩ |
Quotes 5-day view: TYM Corporation
End-of-day quote Korea S.E.| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩7,040.00 | ₩7,080.00 | ₩7,050.00 | ₩6,820.00 | ₩6,750.00 |
| Volume | 118,067 | 70,703 | 100,668 | 152,269 | 137,221 |
| Change | +0.43% | +0.57% | -0.42% | -3.26% | -1.03% |
| Opening | ₩7,000.00 | ₩7,000.00 | ₩7,000.00 | ₩6,990.00 | ₩6,800.00 |
| High | ₩7,180.00 | ₩7,080.00 | ₩7,150.00 | ₩7,040.00 | ₩6,870.00 |
| Low | ₩6,980.00 | ₩6,930.00 | ₩6,930.00 | ₩6,770.00 | ₩6,710.00 |
Performance
| 1 day | -1.03% | ||
| 1 week | -3.71% | ||
| Current month | -0.74% | ||
| 1 month | -8.54% | ||
| 3 months | -0.74% | ||
| 6 months | -1.46% | ||
| Current year | +7.31% | ||
| 1 year | +10.84% | ||
| 3 years | +4.98% | ||
| 5 years | -12.15% | ||
| 10 years | -40.62% |
Volumes
marketsDaily volume
137,221
Avg. Volume 20 sessions
178,700
Avg. Volume 20 sessions KRW
1,206,225,000
Avg. Volume 20 sessions USD
882,956.7
Record volume 1
45,152,999
Record volume 2
34,509,080
Record volume 3
29,243,141
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
275,016,930,273
Market Cap (USD)
201,825,069
Net sales (KRW)
929,360,802,620
Net sales (USD)
682,024,586
Number of employees
910
Sales / Employee (KRW)
1,021,275,607
Sales / Employee (USD)
749,478
Free-Float
65.51%
Free-Float capitalization (KRW)
187,129,525,017
Free-Float capitalization (USD)
137,327,652
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
6,948
Moving average 20 days
7,009
Moving average 50 days
6,664.6
Moving average 100 days
6,912.2
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+3.84%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
+2.40%
RSI 9 days
40.74
RSI 14 days
46.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.03% | -3.71% | +10.84% | +4.98% | 202M | |
| +0.38% | +0.49% | +45.82% | +65.98% | 184B | |
| -0.54% | -1.74% | +16.97% | +13.03% | 8.86B | |
| +0.79% | -3.62% | -18.18% | -11.54% | 3.84B | |
| -2.20% | -5.89% | -22.16% | -10.03% | 3.38B | |
| -1.08% | -7.58% | +23.51% | +131.39% | 2.08B | |
| -2.04% | -6.49% | +0.35% | +1.05% | 1.44B | |
| +0.40% | -3.52% | -15.02% | +4.05% | 1.2B | |
| +0.46% | -0.34% | +70.79% | +184.87% | 1.16B | |
| -1.53% | -4.17% | -28.29% | -55.71% | 877M | |
| Average | -0.64% | -2.88% | +8.46% | +32.81% | 20.68B | |
| Weighted average by Cap. | +0.27% | +0.13% | +41.18% | +60.96% |
Historical Quotes: TYM Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6,710 |  | 7,150 |
| 1 month | 6,660 | | 7,570 |
| Current year | 5,380 | | 9,900 |
| 1 year | 5,380 | | 9,900 |
| 3 years | 2,725 | | 9,900 |
| 5 years | 2,725 | | 12,716.67 |
| 10 years | 2,153.33 | | 17,633.33 |
Monthly variations
Annual variations
| 2026 | +7.31% | ||
| 2025 | +43.28% | ||
| 2024 | -20.47% | ||
| 2023 | -42.50% | ||
| 2022 | +63.17% | ||
| 2021 | +12.06% | ||
| 2020 | +22.09% | ||
| 2019 | -29.32% | ||
| 2018 | +11.96% | ||
| 2017 | -56.99% | ||
| 2016 | +205.65% | ||
| 2015 | +63.16% | ||
| 2014 | -5.47% | ||
| 2013 | -30.99% | ||
| 2012 | -56.04% | ||
| 2011 | +36.60% | ||
| 2010 | +177.14% | ||
| 2009 | +25.00% | ||
| 2008 | -38.73% | ||
| 2007 | +46.24% | ||
| 2006 | -5.02% | ||
| 2005 | +156.03% | ||
| 2004 | +34.55% | ||
| 2003 | -13.18% | ||
| 2002 | -48.05% | ||
| 2001 | -17.93% | ||
| 2000 | -19.37% | ||
| 1999 | +36.17% | ||
| 1998 | +36.23% | ||
| 1997 | -62.30% | ||
| 1996 | -3.68% | ||
| 1995 | -46.33% | ||
| 1994 | +51.28% | ||
| 1993 | -11.36% | ||
| 1992 | +28.16% |
- Stock Market
- Stocks
- A002900 Stock
- Quotes TYM Corporation
Select your edition
All financial news and data tailored to specific country editions
