|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,420.00 KRW | +0.31% |
|
+3.22% | +2.07% |
| 05-14 | TYM Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-11 | Tym Corp Q1 preliminary operating profit 35 billion won up 131.5% Y/Y | RE |
Quotes 5-day view: TYM Corporation
End-of-day quote Korea S.E.| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩6,190.00 | ₩6,490.00 | ₩6,270.00 | ₩6,400.00 | ₩6,420.00 |
| Volume | 195,010 | 299,578 | 298,764 | 381,169 | 131,039 |
| Change | -0.48% | +4.85% | -3.39% | +2.07% | +0.31% |
| Opening | ₩6,260.00 | ₩6,150.00 | ₩6,500.00 | ₩6,210.00 | ₩6,430.00 |
| High | ₩6,300.00 | ₩6,640.00 | ₩6,670.00 | ₩6,405.00 | ₩6,490.00 |
| Low | ₩5,950.00 | ₩6,140.00 | ₩6,180.00 | ₩6,130.00 | ₩6,340.00 |
Performance
| 1 day | +0.31% | ||
| 1 week | +3.22% | ||
| Current month | +6.64% | ||
| 1 month | -5.59% | ||
| 3 months | -8.55% | ||
| 6 months | +7.36% | ||
| Current year | +2.07% | ||
| 1 year | +21.59% | ||
| 3 years | -11.81% | ||
| 5 years | -6.05% | ||
| 10 years | -1.48% |
Volumes
marketsDaily volume
131,039
Avg. Volume 20 sessions
204,531
Avg. Volume 20 sessions KRW
1,313,089,020
Avg. Volume 20 sessions USD
886,335.09
Record volume 1
45,152,999
Record volume 2
34,509,080
Record volume 3
29,243,141
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
255,907,896,348
Market Cap (USD)
171,779,088
Net sales (KRW)
929,360,802,620
Net sales (USD)
623,836,753
Number of employees
910
Sales / Employee (KRW)
1,021,275,607
Sales / Employee (USD)
685,535
Free-Float
65.54 %
Free-Float capitalization (KRW)
174,191,382,076
Free-Float capitalization (USD)
116,926,586
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
6,354
Moving average 20 days
6,241.5
Moving average 50 days
6,970.6
Moving average 100 days
7,016.8
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
+8.58%
Price spread / (MMA100)
+9.30%
RSI 9 days
52.88
RSI 14 days
49.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | +3.22% | +21.59% | -11.81% | 172M | |
| +0.60% | -0.16% | +16.59% | +40.74% | 159B | |
| +2.05% | +1.69% | +30.15% | -7.81% | 8.95B | |
| +0.86% | +2.72% | -18.84% | -17.94% | 3.91B | |
| +0.89% | +1.24% | -12.28% | +24.54% | 3.39B | |
| +0.68% | -4.21% | -19.35% | 0.00% | 1.44B | |
| +1.57% | +4.87% | -14.18% | -8.05% | 1.18B | |
| +0.53% | +0.40% | +74.58% | +150.00% | 950M | |
| +2.43% | +4.38% | -23.09% | -9.67% | 940M | |
| +2.49% | +2.92% | -20.83% | -25.38% | 528M | |
| Average | +1.25% | -0.09% | +3.43% | +13.46% | 18.06B | |
| Weighted average by Cap. | +0.70% | -2.89% | +15.46% | +36.19% |
Historical Quotes: TYM Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6,130 |  | 6,670 |
| 1 month | 5,650 | | 6,830 |
| Current year | 5,650 | | 9,900 |
| 1 year | 4,800 | | 9,900 |
| 3 years | 2,725 | | 9,900 |
| 5 years | 2,725 | | 12,716.67 |
| 10 years | 2,153.33 | | 17,633.33 |
Monthly variations
Annual variations
| 2026 | +2.07% | ||
| 2025 | +43.28% | ||
| 2024 | -20.47% | ||
| 2023 | -42.50% | ||
| 2022 | +63.17% | ||
| 2021 | +12.06% | ||
| 2020 | +22.09% | ||
| 2019 | -29.32% | ||
| 2018 | +11.96% | ||
| 2017 | -56.99% | ||
| 2016 | +205.65% | ||
| 2015 | +63.16% | ||
| 2014 | -5.47% | ||
| 2013 | -30.99% | ||
| 2012 | -56.04% | ||
| 2011 | +36.60% | ||
| 2010 | +177.14% | ||
| 2009 | +25.00% | ||
| 2008 | -38.73% | ||
| 2007 | +46.24% | ||
| 2006 | -5.02% | ||
| 2005 | +156.03% | ||
| 2004 | +34.55% | ||
| 2003 | -13.18% | ||
| 2002 | -48.05% | ||
| 2001 | -17.93% | ||
| 2000 | -19.37% | ||
| 1999 | +36.17% | ||
| 1998 | +36.23% | ||
| 1997 | -62.30% | ||
| 1996 | -3.68% | ||
| 1995 | -46.33% | ||
| 1994 | +51.28% | ||
| 1993 | -11.36% | ||
| 1992 | +28.16% |
- Stock Market
- Stocks
- A002900 Stock
- Quotes TYM Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
