|
Market Closed -
NYSE
20:00:02 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 394.30 USD | +5.45% |
|
+1.07% | -13.14% |
| 10-29 | Tyler Technologies, Inc., Q3 2026 Earnings Call, Oct 29, 2026 | |
| 10-28 | Tyler Technologies Q3 Adjusted Earnings, Revenue Rise | MT |
Stock exchange
NYSE
TYL 394.30 $
+5.45%
519M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TYL | 394.30USD | +5.45% | 519M $ | ||
CBOE
| TYL | 393.65USD | +5.44% | 20.82M $ | |
|
Tradegate
| TYP | 353.00EUR | +5.44% | 22.94K € | |
|
Mexican S.E.
| TYL * | 7,353.00MXN | +14.27% | 44.12K $ | |
|
Boerse Muenchen
| TYP | 353.80EUR | +6.12% | 1.77K € | |
|
Deutsche Boerse AG
| TYP | 352.40EUR | +15.16% | 0 € | |
|
Börse Stuttgart
| TYP | 351.80EUR | +4.76% | 0 € | |
|
Borsa Italiana
| 1TYL | 287.80EUR | +0.35% | 0 € | |
|
Xetra
| TYP | 353.00EUR | +5.31% | 0 € | |
| T2YL34 | 28.86BRL | -0.69% | 1.44K R$ |
Quotes 5-day view: Tyler Technologies, Inc.
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$386.38 | US$378.62 | US$360.90 | US$373.93 | US$394.30 |
| Volume | 701,090 | 579,743 | 1,311,316 | 1,796,362 | 1,315,485 |
| Change | -0.96% | -2.01% | -4.68% | +3.61% | +5.45% |
| Opening | US$387.42 | US$382.67 | US$373.34 | US$356.10 | US$382.28 |
| High | US$389.44 | US$384.80 | US$379.38 | US$375.72 | US$397.23 |
| Low | US$379.88 | US$375.33 | US$356.87 | US$348.52 | US$376.21 |
Performance
| 1 day | +5.45% | ||
| 1 week | +1.07% | ||
| 1 month | +23.76% | ||
| 3 months | +27.36% | ||
| 6 months | +15.58% | ||
| Current year | -13.14% | ||
| 1 year | -17.21% | ||
| 3 years | +5.74% | ||
| 5 years | -27.41% | ||
| 10 years | +145.82% |
Volumes
marketsDaily volume
1,315,485
Estimated daily volume
1,315,485
Avg. Volume 20 sessions
778,588
Daily volume ratio
1.69
Avg. Volume 20 sessions USD
306,997,248.4
Record volume 1
10,625,700
Record volume 2
9,103,800
Record volume 3
7,591,029
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
15,677,180,313
Net sales (USD)
2,332,340,000
Number of employees
7,972
Sales / Employee (USD)
292,566
Free-Float
82.27%
Free-Float capitalization (USD)
15,593,295,354
Average Daily Capital Traded
1.96%
Indicators
Moving average 5 days
378.83
Moving average 20 days
356.6
Moving average 50 days
350.85
Moving average 100 days
330.01
Price spread / (MMA5)
-3.92%
Price spread / (MMA20)
-9.56%
Price spread / (MMA50)
-11.02%
Price spread / (MMA100)
-16.30%
RSI 9 days
57.04
RSI 14 days
58.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.45% | +1.07% | -17.21% | +5.74% | 15.68B | |
| -1.55% | -0.50% | +0.79% | +54.36% | 3,876B | |
| -6.27% | -6.42% | -8.16% | +1,143.99% | 442B | |
| -6.37% | +3.57% | -50.24% | +26.37% | 396B | |
| -3.86% | -3.86% | +66.12% | +201.10% | 300B | |
| +1.12% | -1.47% | -5.88% | +66.68% | 272B | |
| -4.10% | -2.77% | +84.48% | +466.68% | 257B | |
| -4.15% | -33.87% | -42.82% | -9.67% | 109B | |
| -2.17% | -24.40% | +57.45% | +138.03% | 99.98B | |
| +0.85% | -5.15% | -26.47% | -52.97% | 97.39B | |
| Average | -2.10% | -7.38% | +5.80% | +204.03% | 586.53B | |
| Weighted average by Cap. | -2.34% | -2.09% | +3.02% | +159.12% |
Historical Quotes: Tyler Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
43af88b8500695.LeTUDGeh1Tc50g0cpE5DbQmMH19FBMMJXmx_TZGgb00.dKO8ay73gF5qlGVy_QAkA3jGcQ4OTfBLCCEoEuvnDCF9quRCUZe-BFu6VA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:02 | 394.30 | 138,444 | 966,561 |
| 19:59:59 | 394.33 | 60 | 828,117 |
| 19:59:59 | 394.26 | 40 | 828,057 |
| 19:59:59 | 394.26 | 58 | 828,017 |
| 19:59:59 | 394.20 | 80 | 827,959 |
| 19:59:59 | 394.21 | 80 | 827,879 |
| 19:59:59 | 394.21 | 40 | 827,799 |
| 19:59:58 | 394.21 | 40 | 827,759 |
| 19:59:58 | 394.21 | 75 | 827,719 |
| 19:59:57 | 394.30 | 80 | 827,644 |
Price Extremes
| 1 week | 348.52 |  | 397.23 |
| 1 month | 322.25 | | 397.23 |
| Current year | 270.71 | | 460.68 |
| 1 year | 270.71 | | 481.57 |
| 3 years | 270.71 | | 661.31 |
| 5 years | 270.71 | | 661.31 |
| 10 years | 139.61 | | 661.31 |
Monthly variations
Annual variations
| 2026 | -13.14% | ||
| 2025 | -21.28% | ||
| 2024 | +37.91% | ||
| 2023 | +29.69% | ||
| 2022 | -40.07% | ||
| 2021 | +23.24% | ||
| 2020 | +45.50% | ||
| 2019 | +61.46% | ||
| 2018 | +4.95% | ||
| 2017 | +24.01% | ||
| 2016 | -18.10% | ||
| 2015 | +59.28% | ||
| 2014 | +7.16% | ||
| 2013 | +110.84% | ||
| 2012 | +60.88% | ||
| 2011 | +45.04% | ||
| 2010 | +4.27% | ||
| 2009 | +66.19% | ||
| 2008 | -7.06% | ||
| 2007 | -8.32% | ||
| 2006 | +60.14% | ||
| 2005 | +5.02% | ||
| 2004 | -13.19% | ||
| 2003 | +130.94% | ||
| 2002 | -8.35% | ||
| 2001 | +169.63% | ||
| 2000 | -69.32% | ||
| 1999 | -10.20% | ||
| 1998 | +11.36% | ||
| 1997 | +193.33% | ||
| 1996 | -31.82% | ||
| 1995 | -15.38% | ||
| 1994 | -38.10% | ||
| 1993 | +13.51% | ||
| 1992 | +60.87% | ||
| 1991 | -8.00% | ||
| 1990 | +8.70% | ||
| 1989 | +35.29% | ||
| 1988 | -37.80% | ||
| 1987 | -14.58% | ||
| 1986 | -18.64% | ||
| 1985 | +0.43% | ||
| 1984 | +1.29% | ||
| 1983 | +52.63% | ||
| 1982 | -19.15% | ||
| 1981 | +45.74% | ||
| 1980 | +4.88% | ||
| 1979 | -5.38% | ||
| 1978 | +29.35% | ||
| 1977 | +10.44% | ||
| 1976 | +123.31% | ||
| 1975 | +46.85% | ||
| 1974 | -5.13% | ||
| 1973 | -40.00% | ||
| 1972 | -8.02% | ||
| 1971 | +87.61% | ||
| 1970 | +2.73% | ||
| 1969 | -52.99% |
- Stock Market
- Stocks
- TYL Stock
- Quotes Tyler Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
