|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 367.35 USD | -1.93% |
|
+3.59% | -19.08% |
Quotes 5-day view: Tyler Technologies, Inc.
Delayed Quote Nyse
| 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | 09/03/2026 | |
|---|---|---|---|---|---|
| Last | 367.22 $ | 368.16 $ | 365.87 $ | 374.59 $ | 367.35 $ |
| Volume | 900,546 | 523,199 | 764,639 | 524,544 | 548,271 |
| Change | +3.55% | +0.26% | -0.62% | +2.38% | -1.93% |
| Opening | 350.16 $ | 362.71 $ | 367.45 $ | 367.29 $ | 370.93 $ |
| High | 369.77 $ | 370.00 $ | 377.77 $ | 376.35 $ | 373.46 $ |
| Low | 343.47 $ | 362.23 $ | 365.68 $ | 363.85 $ | 361.40 $ |
Performance
| 1 day | -1.93% | ||
| 1 week | +3.59% | ||
| Current month | +3.57% | ||
| 1 month | +3.41% | ||
| 3 months | -18.97% | ||
| 6 months | -34.22% | ||
| Current year | -19.08% | ||
| 1 year | -37.53% | ||
| 3 years | +15.40% | ||
| 5 years | -8.93% | ||
| 10 years | +204.43% |
Volumes
marketsDaily volume
548,271
Estimated daily volume
548,271
Avg. Volume 20 sessions
808,564
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
297,025,985.4
Record volume 1
10,625,700
Record volume 2
9,103,800
Record volume 3
7,591,029
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
15,790,664,649
Net sales (USD)
2,332,340,000
Number of employees
7,800
Sales / Employee (USD)
299,018
Free-Float
88.4 %
Free-Float capitalization (USD)
15,638,985,834
Average Daily Capital Traded
1.88%
Indicators
Moving average 5 days
368.64
Moving average 20 days
338.76
Moving average 50 days
391.65
Moving average 100 days
430.89
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-7.78%
Price spread / (MMA50)
+6.62%
Price spread / (MMA100)
+17.30%
STIM
RSI 9 days
67.39
RSI 14 days
56.71
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.93% | +3.59% | -37.53% | +15.40% | 15.79B | |
| +0.11% | +2.72% | +4.09% | +62.26% | 3,040B | |
| -0.46% | +7.76% | +84.23% | +1,934.20% | 374B | |
| -0.04% | +2.96% | -3.03% | +20.81% | 83.75B | |
| +0.37% | -1.75% | +22.55% | +51.76% | 82.29B | |
| -2.50% | -5.53% | +50.13% | +1,142.81% | 68.75B | |
| -2.04% | -14.36% | -33.60% | +16.15% | 53.34B | |
| -1.39% | -7.10% | +9.59% | +56.86% | 44.4B | |
| +1.48% | +0.35% | +5.04% | +90.01% | 39.74B | |
| +0.72% | -0.60% | -54.77% | -49.72% | 27.46B | |
| Average | -0.55% | -0.85% | +4.67% | +334.05% | 382.98B | |
| Weighted average by Cap. | -0.30% | +2.65% | +11.94% | +261.98% |
Historical Quotes: Tyler Technologies, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ef4cba8331521551e1cb988d30e.Wi_N6xQNmtfC7yH46OAR432n8p6AQhDHv6HlKMn-MKs.KxmDiSxkrJGA1haivqx9jyyRtPbkOnvy_sqBb6OWaJoeaKCZYTr-sJCVYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:02 | 367.35 | 74,939 | 361,497 |
| 20:00:00 | 367.68 | 40 | 286,558 |
| 20:00:00 | 367.67 | 820 | 286,518 |
| 19:59:59 | 367.42 | 267 | 285,698 |
| 19:59:59 | 367.42 | 40 | 285,431 |
| 19:59:59 | 367.43 | 40 | 285,391 |
| 19:59:59 | 367.49 | 80 | 285,351 |
| 19:59:59 | 367.54 | 2,160 | 285,271 |
| 19:59:59 | 367.54 | 40 | 283,111 |
| 19:59:59 | 367.43 | 40 | 283,071 |
Course Extremes
| 1 week | 361.4 |  | 377.77 |
| 1 month | 283.72 | | 377.77 |
| Current year | 283.72 | | 460.68 |
| 1 year | 283.72 | | 621.34 |
| 3 years | 283.72 | | 661.31 |
| 5 years | 281.11 | | 661.31 |
| 10 years | 120.24 | | 661.31 |
Monthly variations
Annual variations
| 2026 | -19.08% | ||
| 2025 | -21.28% | ||
| 2024 | +37.91% | ||
| 2023 | +29.69% | ||
| 2022 | -40.07% | ||
| 2021 | +23.24% | ||
| 2020 | +45.50% | ||
| 2019 | +61.46% | ||
| 2018 | +4.95% | ||
| 2017 | +24.01% | ||
| 2016 | -18.10% | ||
| 2015 | +59.28% | ||
| 2014 | +7.16% | ||
| 2013 | +110.84% | ||
| 2012 | +60.88% | ||
| 2011 | +45.04% | ||
| 2010 | +4.27% | ||
| 2009 | +66.19% | ||
| 2008 | -7.06% | ||
| 2007 | -8.32% | ||
| 2006 | +60.14% | ||
| 2005 | +5.02% | ||
| 2004 | -13.19% | ||
| 2003 | +130.94% | ||
| 2002 | -8.35% | ||
| 2001 | +169.63% | ||
| 2000 | -69.32% | ||
| 1999 | -10.20% | ||
| 1998 | +11.36% | ||
| 1997 | +193.33% | ||
| 1996 | -31.82% | ||
| 1995 | -15.38% | ||
| 1994 | -38.10% | ||
| 1993 | +13.51% | ||
| 1992 | +60.87% | ||
| 1991 | -8.00% | ||
| 1990 | +8.70% | ||
| 1989 | +35.29% | ||
| 1988 | -37.80% | ||
| 1987 | -14.58% | ||
| 1986 | -18.64% | ||
| 1985 | +0.43% | ||
| 1984 | +1.29% | ||
| 1983 | +52.63% | ||
| 1982 | -19.15% | ||
| 1981 | +45.74% | ||
| 1980 | +4.88% | ||
| 1979 | -5.38% | ||
| 1978 | +29.35% | ||
| 1977 | +10.44% | ||
| 1976 | +123.31% | ||
| 1975 | +46.85% | ||
| 1974 | -5.13% | ||
| 1973 | -40.00% | ||
| 1972 | -8.02% | ||
| 1971 | +87.61% | ||
| 1970 | +2.73% | ||
| 1969 | -52.99% |
- Stock Market
- Equities
- TYL Stock
- Quotes Tyler Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition