|
Real-time Estimate
Cboe BZX
18:33:58 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 374.22 USD | +3.69% |
|
-4.75% | -17.65% |
| 03:38pm | Tyler Technologies, Inc., Q3 2026 Earnings Call, Oct 29, 2026 | |
| 10-28 | Tyler Technologies Q3 Adjusted Earnings, Revenue Rise | MT |
Stock exchange
NYSE
TYL 372.70 $
+3.27%
299M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TYL | 372.70USD | +3.27% | 299M $ | ||
CBOE
| TYL | 373.92USD | +3.69% | 20.9M $ | |
|
Xetra
| TYP | 335.20EUR | -0.24% | 11.73K € | |
|
Tradegate
| TYP | 333.60EUR | +9.74% | 10.68K € | |
|
Boerse Muenchen
| TYP | 334.60EUR | +9.27% | 3.68K € | |
|
Mexican S.E.
| TYL * | 7,353.00MXN | +14.27% | 44.12K $ | |
|
Deutsche Boerse AG
| TYP | 306.00EUR | -9.89% | 0 € | |
|
Börse Stuttgart
| TYP | 333.80EUR | +9.80% | 0 € | |
|
Borsa Italiana
| 1TYL | 287.80EUR | +0.35% | 0 € | |
| T2YL34 | 28.86BRL | -0.69% | 1.44K R$ |
Quotes 5-day view: Tyler Technologies, Inc.
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | US$390.14 | US$386.38 | US$378.62 | US$360.90 | US$372.70 |
| Volume | 558,782 | 701,090 | 579,743 | 1,311,316 | 803,392 |
| Change | -0.59% | -0.96% | -2.01% | -4.68% | +3.69% |
| Opening | US$391.65 | US$387.42 | US$382.67 | US$373.34 | US$356.10 |
| High | US$394.66 | US$389.44 | US$384.80 | US$379.38 | US$375.72 |
| Low | US$386.11 | US$379.88 | US$375.33 | US$356.87 | US$348.52 |
Performance
| 1 day | +3.45% | ||
| 1 week | -4.75% | ||
| Current month | +17.33% | ||
| 1 month | +18.20% | ||
| 3 months | +12.09% | ||
| 6 months | +5.00% | ||
| Current year | -17.65% | ||
| 1 year | -21.79% | ||
| 3 years | +1.65% | ||
| 5 years | -31.18% | ||
| 10 years | +133.05% |
Volumes
marketsDaily volume
803,392
Estimated daily volume
1,083,412
Avg. Volume 20 sessions
649,668
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
243,115,510.62
Record volume 1
10,625,700
Record volume 2
9,103,800
Record volume 3
7,591,029
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
14,779,675,686
Net sales (USD)
2,332,340,000
Number of employees
7,879
Sales / Employee (USD)
296,020
Free-Float
84.58%
Free-Float capitalization (USD)
14,702,896,376
Average Daily Capital Traded
1.64%
Indicators
Moving average 5 days
381.7
Moving average 20 days
352.3
Moving average 50 days
349.73
Moving average 100 days
328.45
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
-5.86%
Price spread / (MMA50)
-6.54%
Price spread / (MMA100)
-12.23%
STIM
RSI 9 days
64.51
RSI 14 days
63.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.69% | -4.75% | -21.79% | +1.65% | 14.78B | |
| -0.58% | +1.54% | -2.29% | +56.87% | 3,944B | |
| -1.50% | -1.07% | -2.37% | +1,221.27% | 473B | |
| -4.41% | +9.95% | -49.86% | +35.78% | 438B | |
| -4.38% | +6.00% | +73.24% | +215.41% | 323B | |
| -2.30% | +8.77% | +89.78% | +492.90% | 274B | |
| -1.09% | -3.00% | -6.87% | +66.32% | 272B | |
| -27.26% | -30.02% | -39.74% | -3.37% | 155B | |
| -21.26% | -21.47% | +61.29% | +141.19% | 128B | |
| -4.76% | +2.48% | +69.32% | +228.49% | 99.97B | |
| Average | -6.37% | +3.14% | +17.07% | +245.65% | 612.06B | |
| Weighted average by Cap. | -2.33% | +1.69% | +3.69% | +176.51% |
Historical Quotes: Tyler Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e30b51fc12f0b3110dc9a49747aba95.__EnVXEF_h1MQtFop5alzZejh3V_PxBBl7b3y8P6Fyo.vKdeIQFBs1d8KrIZzqL2-MXK4xk0TFUZoO-Rvae-WEmygVE6O1ataQY1tg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:19:04 | 372.70 | 160 | 623,305 |
| 18:18:46 | 372.80 | 40 | 623,145 |
| 18:18:44 | 372.79 | 100 | 623,105 |
| 18:18:44 | 372.79 | 100 | 623,005 |
| 18:18:44 | 372.80 | 40 | 622,905 |
| 18:18:44 | 372.80 | 40 | 622,865 |
| 18:18:44 | 372.80 | 40 | 622,825 |
| 18:18:44 | 372.88 | 40 | 622,785 |
| 18:18:44 | 372.93 | 40 | 622,745 |
| 18:18:44 | 372.98 | 44 | 622,705 |
Price Extremes
| 1 week | 348.52 |  | 394.66 |
| 1 month | 312.63 | | 394.91 |
| Current year | 270.71 | | 460.68 |
| 1 year | 270.71 | | 489.92 |
| 3 years | 270.71 | | 661.31 |
| 5 years | 270.71 | | 661.31 |
| 10 years | 139.61 | | 661.31 |
Monthly variations
Annual variations
| 2026 | -20.50% | ||
| 2025 | -21.28% | ||
| 2024 | +37.91% | ||
| 2023 | +29.69% | ||
| 2022 | -40.07% | ||
| 2021 | +23.24% | ||
| 2020 | +45.50% | ||
| 2019 | +61.46% | ||
| 2018 | +4.95% | ||
| 2017 | +24.01% | ||
| 2016 | -18.10% | ||
| 2015 | +59.28% | ||
| 2014 | +7.16% | ||
| 2013 | +110.84% | ||
| 2012 | +60.88% | ||
| 2011 | +45.04% | ||
| 2010 | +4.27% | ||
| 2009 | +66.19% | ||
| 2008 | -7.06% | ||
| 2007 | -8.32% | ||
| 2006 | +60.14% | ||
| 2005 | +5.02% | ||
| 2004 | -13.19% | ||
| 2003 | +130.94% | ||
| 2002 | -8.35% | ||
| 2001 | +169.63% | ||
| 2000 | -69.32% | ||
| 1999 | -10.20% | ||
| 1998 | +11.36% | ||
| 1997 | +193.33% | ||
| 1996 | -31.82% | ||
| 1995 | -15.38% | ||
| 1994 | -38.10% | ||
| 1993 | +13.51% | ||
| 1992 | +60.87% | ||
| 1991 | -8.00% | ||
| 1990 | +8.70% | ||
| 1989 | +35.29% | ||
| 1988 | -37.80% | ||
| 1987 | -14.58% | ||
| 1986 | -18.64% | ||
| 1985 | +0.43% | ||
| 1984 | +1.29% | ||
| 1983 | +52.63% | ||
| 1982 | -19.15% | ||
| 1981 | +45.74% | ||
| 1980 | +4.88% | ||
| 1979 | -5.38% | ||
| 1978 | +29.35% | ||
| 1977 | +10.44% | ||
| 1976 | +123.31% | ||
| 1975 | +46.85% | ||
| 1974 | -5.13% | ||
| 1973 | -40.00% | ||
| 1972 | -8.02% | ||
| 1971 | +87.61% | ||
| 1970 | +2.73% | ||
| 1969 | -52.99% |
- Stock Market
- Stocks
- TYL Stock
- Quotes Tyler Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
