TYLER TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 581.96 USD | -0.21% |
|
+0.14% | +39.18% |
| 09-12 | Tyler Technologies Insider Sold Shares Worth $2,954,916, According to a Recent SEC Filing | MT |
| 09-12 | Tyler Technologies Secures Digital Government Solutions Contract With New Jersey State | MT |
Quotes 5-day view: Tyler Technologies, Inc.
Delayed Quote Nyse| 09/09/2024 | 10/09/2024 | 11/09/2024 | 12/09/2024 | 13/09/2024 | |
|---|---|---|---|---|---|
| Last | 588.99 $ | 595.46 $ | 586.41 $ | 583.17 $ | 581.96 $ |
| Volume | 316 379 | 216 757 | 170 875 | 183 746 | 140 010 |
| Change | +1.35% | +1.10% | -1.52% | -0.55% | -0.21% |
| Opening | 586.97 $ | 592.08 $ | 592.93 $ | 587.00 $ | 583.18 $ |
| High | 590.80 $ | 598.93 $ | 592.93 $ | 590.31 $ | 584.67 $ |
| Low | 583.57 $ | 586.10 $ | 578.75 $ | 569.66 $ | 579.43 $ |
Performance
| 1 day | -0.21% | ||
| 1 week | +0.14% | ||
| Current month | -1.01% | ||
| 1 month | +0.46% | ||
| 3 months | +22.65% | ||
| 6 months | +38.18% | ||
| Current year | +39.18% | ||
| 1 year | +53.71% | ||
| 3 years | +24.94% | ||
| 5 years | +126.71% | ||
| 10 years | +548.35% |
Volumes
marketsDaily volume
140 010
Estimated daily volume
140 010
Avg. Volume 20 sessions
196 195
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
114 177 642.20
Record volume 1
10 625 700
Record volume 2
9 103 800
Record volume 3
7 591 029
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
24 833 783 541
Net sales (USD)
1 951 751 000
Number of employees
7 360
Sales / Employee (USD)
265 184
Free-Float
88.07 %
Free-Float capitalization (USD)
24 702 176 197
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
587.20
Moving average 20 days
581.96
Moving average 50 days
561.07
Moving average 100 days
520.97
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+0.00%
Price spread / (MMA50)
-3.59%
Price spread / (MMA100)
-10.48%
STIM
RSI 9 days
50.93
RSI 14 days
54.84
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.21% | +0.14% | +53.71% | +24.94% | 24.83B | ||
| +0.84% | +7.19% | +28.13% | +44.98% | 3,201B | ||
| +1.95% | +17.34% | +128.14% | +37.79% | 79.7B | ||
| +0.23% | +5.63% | +4.97% | +47.79% | 75.28B | ||
| -0.44% | +8.56% | +11.44% | +63.23% | 73.58B | ||
| +1.09% | +7.88% | +2.58% | -24.58% | 52.68B | ||
| +1.49% | +5.73% | +24.29% | +48.96% | 52.14B | ||
| +2.60% | +5.18% | +107.99% | -74.87% | 46.62B | ||
| -1.18% | +1.51% | -21.61% | -56.53% | 42.58B | ||
| +1.01% | +5.11% | +65.36% | -45.81% | 29.69B | ||
| Average | +0.36% | +6.33% | +40.50% | +6.59% | 367.77B | |
| Weighted average by Cap. | -0.09% | +7.22% | +29.98% | +40.75% |
Historical Quotes: Tyler Technologies, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b80d4cfffaf30297dc35c306164.-qprjOGG3JRPBzt4gBwDGYKQdVXoW7bKoPPNyIJPRx4.g8te7azEpcQCVmE0zUl2LMDTRBC_GNOFmKD-hM9iDC2l0hzc2OilxDYwDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:01 | 581.96 | 26,681 | 54,540 |
| 20:59:59 | 582.25 | 242 | 27,859 |
| 20:59:59 | 582.25 | 175 | 27,617 |
| 20:59:59 | 581.78 | 100 | 27,442 |
| 20:59:59 | 581.76 | 327 | 27,342 |
| 20:59:59 | 581.78 | 100 | 27,015 |
| 20:59:58 | 581.88 | 100 | 26,915 |
| 20:59:54 | 582.24 | 100 | 26,815 |
| 20:59:54 | 582.24 | 100 | 26,715 |
| 20:59:52 | 582.23 | 200 | 26,615 |
Course Extremes
1 week
569.66
598.93
1 month
567.02598.93
Current year
397.80598.93
1 year
361.16598.93
3 years
281.11598.93
5 years
245.00598.93
10 years
86.05598.93
Monthly variations
Annual variations
| 2024 | +39.18% | ||
| 2023 | +29.69% | ||
| 2022 | -40.07% | ||
| 2021 | +23.24% | ||
| 2020 | +45.50% | ||
| 2019 | +61.46% | ||
| 2018 | +4.95% | ||
| 2017 | +24.01% | ||
| 2016 | -18.10% | ||
| 2015 | +59.28% | ||
| 2014 | +7.16% | ||
| 2013 | +110.84% | ||
| 2012 | +60.88% | ||
| 2011 | +45.04% | ||
| 2010 | +4.27% | ||
| 2009 | +66.19% | ||
| 2008 | -7.06% | ||
| 2007 | -8.32% | ||
| 2006 | +60.14% | ||
| 2005 | +5.02% | ||
| 2004 | -13.19% | ||
| 2003 | +130.94% | ||
| 2002 | -8.35% | ||
| 2001 | +169.63% | ||
| 2000 | -69.32% | ||
| 1999 | -10.20% | ||
| 1998 | +11.36% | ||
| 1997 | +193.33% | ||
| 1996 | -31.82% | ||
| 1995 | -15.38% | ||
| 1994 | -38.10% | ||
| 1993 | +13.51% | ||
| 1992 | +60.87% | ||
| 1991 | -8.00% | ||
| 1990 | +8.70% | ||
| 1989 | +35.29% | ||
| 1988 | -37.80% | ||
| 1987 | -14.58% | ||
| 1986 | -18.64% | ||
| 1985 | +0.43% | ||
| 1984 | +1.29% | ||
| 1983 | +52.63% | ||
| 1982 | -19.15% | ||
| 1981 | +45.74% | ||
| 1980 | +4.88% | ||
| 1979 | -5.38% | ||
| 1978 | +29.35% | ||
| 1977 | +10.44% | ||
| 1976 | +123.31% | ||
| 1975 | +46.85% | ||
| 1974 | -5.13% | ||
| 1973 | -40.00% | ||
| 1972 | -8.02% | ||
| 1971 | +87.61% | ||
| 1970 | +2.73% | ||
| 1969 | -52.99% |
- Stock Market
- Equities
- TYL Stock
- Quotes Tyler Technologies, Inc.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition