|
Real-time Estimate
Cboe BZX
17:05:12 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 373.99 USD | -1.22% |
|
-0.22% | -17.41% |
Stock exchange
NYSE
TYL 375.16 $
-0.91%
113M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TYL | 375.16USD | -0.91% | 113M $ | ||
CBOE
| TYL | 375.11USD | -0.86% | 6.84M $ | |
|
Xetra
| TYP | 336.00EUR | -1.29% | 17.14K € | |
|
Tradegate
| TYP | 336.60EUR | -0.94% | 2.69K € | |
|
Börse Stuttgart
| TYP | 336.20EUR | -0.94% | 2.69K € | |
|
Mexican S.E.
| TYL * | 7,353.00MXN | +14.27% | 44.12K $ | |
|
Deutsche Boerse AG
| TYP | 339.60EUR | -1.16% | 0 € | |
|
Boerse Muenchen
| TYP | 337.20EUR | -0.71% | 0 € | |
|
Borsa Italiana
| 1TYL | 287.80EUR | +0.35% | 0 € | |
| T2YL34 | 28.86BRL | -0.69% | 1.44K R$ |
Quotes 5-day view: Tyler Technologies, Inc.
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | US$392.45 | US$390.14 | US$386.38 | US$378.62 | US$375.17 |
| Volume | 1,107,600 | 558,782 | 701,090 | 579,743 | 302,376 |
| Change | +4.44% | -0.59% | -0.96% | -2.01% | -1.22% |
| Opening | US$382.87 | US$391.65 | US$387.42 | US$382.67 | US$373.34 |
| High | US$394.91 | US$394.66 | US$389.44 | US$384.80 | US$379.38 |
| Low | US$380.01 | US$386.11 | US$379.88 | US$375.33 | US$372.00 |
Performance
| 1 day | -1.22% | ||
| 1 week | -0.22% | ||
| Current month | +17.68% | ||
| 1 month | +15.71% | ||
| 3 months | +12.47% | ||
| 6 months | +10.12% | ||
| Current year | -17.41% | ||
| 1 year | -26.58% | ||
| 3 years | +1.95% | ||
| 5 years | -30.16% | ||
| 10 years | +130.43% |
Volumes
marketsDaily volume
302,376
Estimated daily volume
588,358
Avg. Volume 20 sessions
639,722
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
239,249,630.78
Record volume 1
10,625,700
Record volume 2
9,103,800
Record volume 3
7,591,029
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
15,505,349,981
Net sales (USD)
2,332,340,000
Number of employees
7,879
Sales / Employee (USD)
296,020
Free-Float
84.58%
Free-Float capitalization (USD)
15,424,800,848
Average Daily Capital Traded
1.54%
Indicators
Moving average 5 days
384.67
Moving average 20 days
349.18
Moving average 50 days
348.57
Moving average 100 days
327.97
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
-6.63%
Price spread / (MMA50)
-6.80%
Price spread / (MMA100)
-12.31%
STIM
RSI 9 days
74.61
RSI 14 days
69.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.22% | -0.22% | -26.58% | +1.95% | 15.51B | |
| -0.72% | -1.11% | -2.77% | +56.25% | 3,946B | |
| -2.33% | -3.98% | +2.16% | +1,218.52% | 478B | |
| 0.00% | +1.02% | -53.55% | +28.33% | 396B | |
| -1.53% | +13.76% | +78.44% | +231.18% | 329B | |
| -0.91% | +1.22% | -9.78% | +68.15% | 274B | |
| -1.02% | +10.76% | +93.87% | +507.27% | 275B | |
| -2.99% | -1.72% | -19.77% | +32.35% | 160B | |
| -3.03% | +3.16% | +109.10% | +218.80% | 136B | |
| -0.28% | -2.58% | -30.96% | -52.84% | 96.66B | |
| Average | -1.38% | +5.31% | +14.01% | +231.00% | 610.48B | |
| Weighted average by Cap. | -0.96% | +2.41% | +4.27% | +176.75% |
Historical Quotes: Tyler Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f.gV2OLsioBQlrJO-sKa5KtLhrZtOzKfJXAXIDOQXGrm4.7jr-X6HFcm4_RZucfP0Y8-JGAJqGRZckUzhzWDag6CrFFsMcgOJEPB1xgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:50:04 | 375.16 | 120 | 226,852 |
| 16:50:00 | 375.10 | 40 | 226,732 |
| 16:50:00 | 375.10 | 40 | 226,692 |
| 16:50:00 | 374.74 | 100 | 226,652 |
| 16:49:56 | 375.10 | 40 | 226,552 |
| 16:49:56 | 375.10 | 40 | 226,512 |
| 16:49:56 | 375.10 | 55 | 226,472 |
| 16:49:51 | 375.10 | 40 | 226,417 |
| 16:49:51 | 375.10 | 40 | 226,377 |
| 16:49:51 | 375.10 | 59 | 226,337 |
Price Extremes
| 1 week | 372 |  | 394.91 |
| 1 month | 312.04 | | 394.91 |
| Current year | 270.71 | | 460.68 |
| 1 year | 270.71 | | 510.19 |
| 3 years | 270.71 | | 661.31 |
| 5 years | 270.71 | | 661.31 |
| 10 years | 139.61 | | 661.31 |
Monthly variations
Annual variations
| 2026 | -16.59% | ||
| 2025 | -21.28% | ||
| 2024 | +37.91% | ||
| 2023 | +29.69% | ||
| 2022 | -40.07% | ||
| 2021 | +23.24% | ||
| 2020 | +45.50% | ||
| 2019 | +61.46% | ||
| 2018 | +4.95% | ||
| 2017 | +24.01% | ||
| 2016 | -18.10% | ||
| 2015 | +59.28% | ||
| 2014 | +7.16% | ||
| 2013 | +110.84% | ||
| 2012 | +60.88% | ||
| 2011 | +45.04% | ||
| 2010 | +4.27% | ||
| 2009 | +66.19% | ||
| 2008 | -7.06% | ||
| 2007 | -8.32% | ||
| 2006 | +60.14% | ||
| 2005 | +5.02% | ||
| 2004 | -13.19% | ||
| 2003 | +130.94% | ||
| 2002 | -8.35% | ||
| 2001 | +169.63% | ||
| 2000 | -69.32% | ||
| 1999 | -10.20% | ||
| 1998 | +11.36% | ||
| 1997 | +193.33% | ||
| 1996 | -31.82% | ||
| 1995 | -15.38% | ||
| 1994 | -38.10% | ||
| 1993 | +13.51% | ||
| 1992 | +60.87% | ||
| 1991 | -8.00% | ||
| 1990 | +8.70% | ||
| 1989 | +35.29% | ||
| 1988 | -37.80% | ||
| 1987 | -14.58% | ||
| 1986 | -18.64% | ||
| 1985 | +0.43% | ||
| 1984 | +1.29% | ||
| 1983 | +52.63% | ||
| 1982 | -19.15% | ||
| 1981 | +45.74% | ||
| 1980 | +4.88% | ||
| 1979 | -5.38% | ||
| 1978 | +29.35% | ||
| 1977 | +10.44% | ||
| 1976 | +123.31% | ||
| 1975 | +46.85% | ||
| 1974 | -5.13% | ||
| 1973 | -40.00% | ||
| 1972 | -8.02% | ||
| 1971 | +87.61% | ||
| 1970 | +2.73% | ||
| 1969 | -52.99% |
- Stock Market
- Stocks
- TYL Stock
- Quotes Tyler Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
