|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 455.64 USD | +0.42% |
|
-2.92% | -20.98% |
| 12-12 | TD Cowen Initiates Tyler Technologies at Buy With $650 Price Target | MT |
| 12-11 | Tyler Technologies, Inc. Presents at Barclays 23rd Annual Global Technology Conference, Dec-10-2025 01:55 PM |
Quotes 5-day view: Tyler Technologies, Inc.
Delayed Quote Nyse
| 08/12/2025 | 09/12/2025 | 10/12/2025 | 11/12/2025 | 12/12/2025 | |
|---|---|---|---|---|---|
| Last | 460.20 $ | 453.36 $ | 455.78 $ | 453.73 $ | 455.64 $ |
| Volume | 527,137 | 352,050 | 414,044 | 406,223 | 335,081 |
| Change | -1.95% | -1.49% | +0.53% | -0.45% | +0.42% |
| Opening | 468.17 $ | 461.18 $ | 453.36 $ | 455.77 $ | 462.80 $ |
| High | 472.00 $ | 464.58 $ | 456.76 $ | 461.30 $ | 462.80 $ |
| Low | 450.18 $ | 451.22 $ | 450.56 $ | 451.75 $ | 454.35 $ |
Performance
| 1 day | +0.42% | ||
| 1 week | -2.92% | ||
| Current month | -2.98% | ||
| 1 month | -2.57% | ||
| 3 months | -16.39% | ||
| 6 months | -21.40% | ||
| Current year | -20.98% | ||
| 1 year | -25.51% | ||
| 3 years | +36.17% | ||
| 5 years | +2.05% | ||
| 10 years | +160.81% |
Volumes
marketsDaily volume
335,081
Estimated daily volume
335,081
Avg. Volume 20 sessions
372,501
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
169,726,355.64
Record volume 1
10,625,700
Record volume 2
9,103,800
Record volume 3
7,591,029
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
19,605,153,985
Net sales (USD)
2,137,803,000
Number of employees
7,689
Sales / Employee (USD)
278,034
Free-Float
88.4 %
Free-Float capitalization (USD)
19,397,706,561
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
455.74
Moving average 20 days
463.76
Moving average 50 days
480.99
Moving average 100 days
518.16
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+5.56%
Price spread / (MMA100)
+13.72%
STIM
RSI 9 days
37.72
RSI 14 days
38.89
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | -2.92% | -25.51% | +36.17% | 19.61B | |
| -1.02% | -0.96% | +6.99% | +86.04% | 3,557B | |
| -2.12% | +1.00% | +141.32% | +2,397.55% | 438B | |
| -3.64% | -4.24% | +5.37% | +95.33% | 87.98B | |
| -5.09% | -2.96% | -10.89% | +36.42% | 86.43B | |
| -2.75% | -0.81% | +136.62% | +1,911.67% | 80.33B | |
| -1.25% | -6.69% | +7.34% | +92.40% | 74.01B | |
| -6.18% | -8.07% | +48.51% | +167.16% | 62.13B | |
| -0.39% | -2.59% | +30.19% | +130.39% | 44.62B | |
| -0.75% | +1.70% | -41.85% | +8.13% | 42.63B | |
| Average | -2.28% | -3.09% | +29.81% | +496.13% | 449.19B | |
| Weighted average by Cap. | -1.35% | -1.14% | +22.22% | +343.78% |
Historical Quotes: Tyler Technologies, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
fb558070725d396e.D1UmuHK9zudV27Q2_DJwxFrt0WHe_T3PNhJ_QquzSLo.ZTx24SDpgoQRkIVay3Mb_C3bphmOtnGgQ1M2O52eftdQJ3zvQu6JiGOc2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 455.64 | 45,190 | 201,509 |
| 21:00:00 | 455.45 | 200 | 156,319 |
| 20:59:59 | 455.59 | 110 | 156,119 |
| 20:59:59 | 455.74 | 169 | 156,009 |
| 20:59:59 | 455.74 | 61 | 155,840 |
| 20:59:59 | 455.74 | 90 | 155,779 |
| 20:59:59 | 455.74 | 102 | 155,689 |
| 20:59:59 | 455.73 | 200 | 155,587 |
| 20:59:59 | 455.74 | 116 | 155,387 |
| 20:59:59 | 455.74 | 111 | 155,271 |
Course Extremes
| 1 week | 450.56 |  | 464.58 |
| 1 month | 450.18 | | 481.57 |
| Current year | 450 | | 661.31 |
| 1 year | 450 | | 661.31 |
| 3 years | 301.69 | | 661.31 |
| 5 years | 281.11 | | 661.31 |
| 10 years | 118.16 | | 661.31 |
Monthly variations
Annual variations
| 2025 | -20.98% | ||
| 2024 | +37.91% | ||
| 2023 | +29.69% | ||
| 2022 | -40.07% | ||
| 2021 | +23.24% | ||
| 2020 | +45.50% | ||
| 2019 | +61.46% | ||
| 2018 | +4.95% | ||
| 2017 | +24.01% | ||
| 2016 | -18.10% | ||
| 2015 | +59.28% | ||
| 2014 | +7.16% | ||
| 2013 | +110.84% | ||
| 2012 | +60.88% | ||
| 2011 | +45.04% | ||
| 2010 | +4.27% | ||
| 2009 | +66.19% | ||
| 2008 | -7.06% | ||
| 2007 | -8.32% | ||
| 2006 | +60.14% | ||
| 2005 | +5.02% | ||
| 2004 | -13.19% | ||
| 2003 | +130.94% | ||
| 2002 | -8.35% | ||
| 2001 | +169.63% | ||
| 2000 | -69.32% | ||
| 1999 | -10.20% | ||
| 1998 | +11.36% | ||
| 1997 | +193.33% | ||
| 1996 | -31.82% | ||
| 1995 | -15.38% | ||
| 1994 | -38.10% | ||
| 1993 | +13.51% | ||
| 1992 | +60.87% | ||
| 1991 | -8.00% | ||
| 1990 | +8.70% | ||
| 1989 | +35.29% | ||
| 1988 | -37.80% | ||
| 1987 | -14.58% | ||
| 1986 | -18.64% | ||
| 1985 | +0.43% | ||
| 1984 | +1.29% | ||
| 1983 | +52.63% | ||
| 1982 | -19.15% | ||
| 1981 | +45.74% | ||
| 1980 | +4.88% | ||
| 1979 | -5.38% | ||
| 1978 | +29.35% | ||
| 1977 | +10.44% | ||
| 1976 | +123.31% | ||
| 1975 | +46.85% | ||
| 1974 | -5.13% | ||
| 1973 | -40.00% | ||
| 1972 | -8.02% | ||
| 1971 | +87.61% | ||
| 1970 | +2.73% | ||
| 1969 | -52.99% |
- Stock Market
- Equities
- TYL Stock
- Quotes Tyler Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition