TYCOONS WORLDWIDE GROUP (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.46 THB | 0.00% |
|
-0.81% | -6.11% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 2.5 ฿ | 2.5 ฿ | 2.48 ฿ | 2.46 ฿ | 2.46 ฿ | 2.46 ฿ |
| Volume | 200 | 200 | 6 100 | 6 000 | 5 312 | 5 312 |
| Change | 0.00% | 0.00% | -0.80% | -0.81% | 0.00% | 0.00% |
| Opening | 2.50 | 2.50 | 2.52 | 2.44 | 2.50 | 2.5 |
| High | 2.50 | 2.50 | 2.54 | 2.46 | 2.50 | 2.5 |
| Low | 2.50 | 2.50 | 2.48 | 2.44 | 2.46 | 2.46 |
Performance
| 1 week | -0.81% | ||
| Current month | -1.60% | ||
| 1 month | -2.38% | ||
| 6 months | -6.82% | ||
| Current year | -6.11% | ||
| 1 year | -6.82% | ||
| 3 years | -44.09% | ||
| 5 years | -8.89% | ||
| 10 years | -10.22% |
Volumes
marketsDaily volume
5 312
Avg. Volume 20 sessions
9 901
Avg. Volume 20 sessions THB
24 356.46
Avg. Volume 20 sessions USD
670.61
Record volume 1
209 525 400
Record volume 2
135 261 200
Record volume 3
92 575 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 457 410 889
Capitalization (USD)
40 126 894
Net sales (THB)
5 594 501 174
Net sales (USD)
154 033 401
Free-Float
27.69 %
Free-Float capitalization (THB)
403 526 639
Free-Float capitalization (USD)
11 110 299
Average Daily Capital Traded
0%
Highs and lows
1 week
2.44
2.54
1 month
2.442.54
Current year
2.282.78
1 year
2.203.20
3 years
2.204.86
5 years
0.004.86
10 years
0.005.75
Indicators
Moving average 5 days
2.48
Moving average 20 days
2.49
Moving average 50 days
2.48
Moving average 100 days
2.53
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
+2.85%
STIM
RSI 9 days
37.93
RSI 14 days
43.45
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.81% | -6.11% | -6.82% | 40.13M | ||
| +1.84% | +3.50% | +0.98% | +25.10% | 41.39B | ||
| +0.39% | +0.85% | +18.71% | +55.13% | 24.66B | ||
| +0.63% | -1.23% | -19.62% | +10.45% | 22.33B | ||
| -1.00% | +1.14% | -6.99% | -2.19% | 21.38B | ||
| +1.39% | +4.83% | +16.12% | +39.91% | 21.22B | ||
| -1.54% | -4.08% | +2.66% | +15.98% | 19.83B | ||
| -0.22% | -1.05% | +5.85% | +28.71% | 9.43B | ||
| +0.54% | -0.27% | -21.39% | +78.38% | 8.54B | ||
| +0.53% | +3.97% | -12.22% | +19.90% | 8.46B | ||
| +1.06% | +6.56% | +34.57% | +100.36% | 8.14B | ||
| +1.17% | +2.01% | +0.20% | -2.51% | 7.62B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.53B | ||
| +3.31% | +3.48% | +11.63% | +39.60% | 7.18B | ||
| +1.02% | +3.54% | +16.33% | +31.02% | 6.67B | ||
| -0.44% | +1.98% | -16.82% | -8.89% | 5.89B | ||
| Average | +0.52% | +0.65% | +1.49% | +26.51% | ||
| Weighted average by Cap. | +0.59% | +0.48% | +2.06% | +27.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.11% | ||
| 2023 | -6.43% | ||
| 2022 | -21.79% | ||
| 2021 | +50.42% | ||
| 2020 | +7.21% | ||
| 2019 | -17.78% | ||
| 2018 | -16.15% | ||
| 2017 | -4.73% | ||
| 2016 | +28.03% | ||
| 2015 | -23.70% | ||
| 2014 | -2.81% | ||
| 2013 | -43.94% | ||
| 2012 | -10.56% | ||
| 2011 | +5.97% | ||
| 2010 | +34.00% | ||
| 2009 | +8.70% | ||
| 2008 | -25.81% | ||
| 2007 | -6.77% | ||
| 2006 | -13.64% | ||
| 2005 | -36.89% | ||
| 2004 | -32.97% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- TYCN Stock
- Quotes Tycoons Worldwide Group (Thailand)
