End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12.8 TWD | +0.39% | +5.79% | +0.39% |
Quotes 5-day view
End-of-day quote Taiwan S.E.15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
---|---|---|---|---|---|
Last | 12.25 NT$ | 12.25 NT$ | 12.3 NT$ | 12.75 NT$ | 12.8 NT$ |
Volume | 1 255 425 | 1 488 347 | 973 429 | 4 197 692 | 5 078 728 |
Change | +1.24% | 0.00% | +0.41% | +3.66% | +0.39% |
Opening | 12.30 | 12.40 | 12.30 | 12.40 | 12.85 |
High | 12.45 | 12.40 | 12.35 | 13.05 | 13.55 |
Low | 12.20 | 12.10 | 12.20 | 12.40 | 12.80 |
Performance
1 day | +0.39% | ||
1 week | +5.79% | ||
Current month | +4.49% | ||
1 month | +5.35% | ||
3 months | +10.34% | ||
6 months | +10.34% | ||
Current year | +0.39% | ||
1 year | -17.85% | ||
3 years | -32.11% | ||
5 years | +35.07% | ||
10 years | +18.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.39% | +5.79% | +0.39% | -17.85% | 133M | ||
+0.70% | -0.29% | -1.10% | +24.12% | 40.98B | ||
+0.17% | +5.46% | +25.20% | +66.41% | 25.16B | ||
-1.87% | -1.99% | -21.22% | +7.96% | 22.37B | ||
-0.37% | -0.17% | -6.21% | -3.02% | 21.51B | ||
+0.95% | -0.53% | +13.76% | +38.42% | 20.91B | ||
-0.39% | +0.36% | +3.03% | +16.16% | 19.8B | ||
-0.11% | -0.26% | +5.58% | +28.52% | 9.51B | ||
-1.13% | -1.63% | -14.25% | +17.28% | 8.42B | ||
+4.46% | +5.89% | +41.00% | +112.23% | 8.39B | ||
-1.61% | -4.84% | -25.67% | +65.72% | 8.26B | ||
-2.03% | -1.86% | -4.29% | -5.56% | 7.62B | ||
-0.29% | -.--% | -.--% | -.--% | 7.59B | ||
-0.47% | +5.46% | +13.95% | +46.10% | 7.31B | ||
-0.69% | -2.25% | +12.67% | +25.12% | 6.57B | ||
+0.22% | -1.06% | -17.34% | -9.53% | 5.87B | ||
Average | +0.02% | +0.24% | +1.59% | +25.76% | ||
Weighted average by Cap. | +0.01% | +0.09% | +2.01% | +28.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.39% | ||
2023 | +7.70% | ||
2022 | -42.22% | ||
2021 | +77.78% | ||
2020 | +48.90% | ||
2019 | -18.44% | ||
2018 | -28.00% | ||
2017 | +32.85% | ||
2016 | +21.91% | ||
2015 | -33.83% | ||
2014 | +6.19% | ||
2013 | -1.05% | ||
2012 | +3.25% | ||
2011 | -37.51% | ||
2010 | -6.04% | ||
2009 | +22.16% | ||
2008 | -22.92% | ||
2007 | -19.95% | ||
2006 | +61.75% | ||
2005 | -51.96% | ||
2004 | -1.88% | ||
2003 | +93.64% | ||
2002 | +175.00% | ||
2001 | -17.70% | ||
2000 | -56.61% | ||
1999 | -41.05% | ||
1998 | -53.54% | ||
1997 | +11.46% | ||
1996 | -21.25% | ||
1995 | +7.89% |
- Stock Market
- Equities
- 2022 Stock
- Quotes Tycoons Group Enterprise Co.,Ltd.