TXO PARTNERS, L.P. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.82 USD | +4.10% |
|
+6.44% | +20.02% |
Quotes 5-day view
Delayed Quote Nyse| 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 20.28 $ | 20.43 $ | 20.96 $ | 21.82 $ |
| Volume | 42 255 | 50 729 | 16 647 | 41 747 |
| Change | -1.07% | +0.74% | +2.59% | +4.10% |
| Opening | 20.66 | 20.27 | 20.95 | 21.93 |
| High | 20.88 | 20.77 | 21.12 | 22.07 |
| Low | 20.00 | 20.02 | 20.32 | 21.24 |
Performance
| 1 day | +4.10% | ||
| 1 week | +6.44% | ||
| Current month | +1.58% | ||
| 1 month | -2.59% | ||
| 3 months | +21.02% | ||
| 6 months | +21.63% | ||
| Current year | +20.02% | ||
| 1 year | +1.49% |
Volumes
marketsDaily volume
41 747
Estimated daily volume
41 747
Avg. Volume 20 sessions
33 852
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
738 650.64
Record volume 1
1 538 148
Record volume 2
300 254
Record volume 3
259 375
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
675 074 404
Net sales (USD)
380 718 000
Number of employees
187
Sales / Employee (USD)
2 035 925
Free-Float
71.1 %
Free-Float capitalization (USD)
480 000 222
Average Daily Capital Traded
0.11%
Highs and lows
1 week
20.00
22.07
1 month
19.6022.57
Current year
17.2023.56
1 year
17.2023.56
3 years
17.2025.00
5 years
17.2025.00
10 years
17.2025.00
Indicators
Moving average 5 days
20.80
Moving average 20 days
20.95
Moving average 50 days
19.97
Moving average 100 days
19.06
Price spread / (MMA5)
-4.68%
Price spread / (MMA20)
-4.01%
Price spread / (MMA50)
-8.48%
Price spread / (MMA100)
-12.63%
STIM
RSI 9 days
53.90
RSI 14 days
53.56
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.10% | +6.44% | +20.02% | +1.49% | 675M | ||
| -0.87% | +1.78% | +4.10% | +0.26% | 286B | ||
| -3.19% | +6.81% | +75.00% | +103.85% | 143B | ||
| +0.01% | +1.78% | -4.08% | +7.37% | 130B | ||
| -1.42% | +1.24% | +8.74% | +31.15% | 73.73B | ||
| +0.05% | +3.22% | +0.91% | +10.08% | 70.14B | ||
| -2.43% | +1.80% | +2.03% | +6.00% | 54.01B | ||
| -0.65% | +1.90% | +1.40% | +9.84% | 44.89B | ||
| +0.99% | +0.95% | -11.40% | -22.78% | 34.66B | ||
| -0.96% | +2.64% | +23.08% | +49.51% | 34.04B | ||
| -0.37% | +0.57% | +1.15% | -6.38% | 28.99B | ||
| -1.50% | -4.38% | -1.92% | +5.03% | 22.94B | ||
| -1.00% | -0.41% | +4.31% | +9.01% | 19.81B | ||
| +0.48% | -0.68% | +22.16% | +45.04% | 18.26B | ||
| -2.76% | +0.64% | +44.01% | +70.13% | 17.35B | ||
| +0.66% | +1.00% | +1.67% | +1.67% | 16.42B | ||
| Average | -0.43% | +1.59% | +11.95% | +20.08% | ||
| Weighted average by Cap. | -0.50% | +2.27% | +14.00% | +22.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4b323b8ad13a305e297422f.t9LLwHgiWiCdzbhuDFBiBjhGcKxPRGZFtTRo7AtOkPc.juuAkkEaN0H3_4gZThUwakESIsV6AykR5lBelXkW9J3OlrqiPFs0dN763w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 21.82 | 601 | 38,873 |
| 20:59:59 | 21.91 | 100 | 38,272 |
| 20:59:58 | 21.91 | 100 | 38,172 |
| 20:58:39 | 21.76 | 100 | 38,072 |
| 20:58:38 | 21.84 | 100 | 37,972 |
| 20:58:33 | 21.7 | 199 | 37,872 |
| 20:58:32 | 21.61 | 100 | 37,673 |
| 20:58:32 | 21.61 | 200 | 37,573 |
| 20:58:32 | 21.61 | 100 | 37,373 |
| 20:58:32 | 21.67 | 100 | 37,273 |
Monthly variations
Annual change
| 2024 | +20.02% | ||
| 2023 | -17.36% |
- Stock Market
- Equities
- TXO Stock
- Quotes TXO Partners, L.P.
