TX GROUP AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.9 CHF | -1.48% |
|
-8.04% | +15.56% |
| 03-14 | Transcript : TX Group AG, 2023 Earnings Call, Mar 14, 2024 | |
| 03-14 | TX Group Returns to FY23 Profit; Revenue Rises | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 146.6 CHF | 148 CHF | 141 CHF | 142 CHF | 139.6 CHF |
| Volume | 1 791 | 4 023 | 1 730 | 3 609 | 365 |
| Change | -3.43% | +0.95% | -4.73% | +0.71% | -1.48% |
| Opening | 146.60 | 146.60 | 148.60 | 141.60 | 141.4 |
| High | 148.20 | 148.00 | 148.60 | 142.00 | 141.4 |
| Low | 145.00 | 145.80 | 141.00 | 140.00 | 139 |
Performance
| 1 day | -1.48% | ||
| 1 week | -8.04% | ||
| Current month | -6.31% | ||
| 1 month | -5.80% | ||
| 3 months | +9.06% | ||
| 6 months | +66.19% | ||
| Current year | +15.56% | ||
| 1 year | +30.96% | ||
| 3 years | +73.42% | ||
| 5 years | +32.95% | ||
| 10 years | +21.50% |
Volumes
marketsDaily volume
365
Estimated daily volume
770
Avg. Volume 20 sessions
3 096
Daily volume ratio
0.25
Avg. Volume 20 sessions CHF
433 130.40
Avg. Volume 20 sessions USD
475 113.73
Record volume 1
840 636
Record volume 2
155 572
Record volume 3
130 714
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 498 880 321
Capitalization (USD)
1 644 166 790
Net sales (CHF)
982 500 000
Net sales (USD)
1 077 733 725
Number of employees
3 564
Sales / Employee (CHF)
275 673
Sales / Employee (USD)
302 394
Free-Float
22.92 %
Free-Float capitalization (CHF)
343 784 802
Free-Float capitalization (USD)
377 107 863
Average Daily Capital Traded
0.03%
Highs and lows
1 week
139.00
148.60
1 month
139.00159.00
Current year
116.60159.00
1 year
81.70159.00
3 years
70.30172.00
5 years
60.10172.00
10 years
60.10183.90
Indicators
Moving average 5 days
145.88
Moving average 20 days
152.47
Moving average 50 days
142.53
Moving average 100 days
131.75
Price spread / (MMA5)
+4.27%
Price spread / (MMA20)
+8.98%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
-5.83%
STIM
RSI 9 days
26.99
RSI 14 days
36.47
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | -8.04% | +15.56% | +30.96% | 1.64B | ||
| -2.87% | -4.07% | +6.22% | +64.79% | 6.43B | ||
| +0.08% | -0.83% | +38.86% | +12.90% | 5.08B | ||
| -0.10% | -9.71% | +14.98% | -26.22% | 3.56B | ||
| -0.48% | -5.73% | +21.44% | -10.89% | 3.06B | ||
| +0.60% | -2.90% | +9.36% | -7.59% | 3B | ||
| +1.05% | +3.59% | -1.11% | -1.70% | 2.42B | ||
| +4.09% | -0.57% | +7.85% | -24.11% | 1.71B | ||
| +2.04% | -7.19% | +0.54% | -21.49% | 1.25B | ||
| -0.07% | +2.23% | -1.15% | -12.82% | 1.19B | ||
| +0.07% | -4.81% | +16.26% | +22.24% | 560M | ||
| +1.86% | +8.06% | -18.95% | -23.67% | 458M | ||
| +3.37% | +6.15% | -19.65% | -29.95% | 439M | ||
| -1.90% | +0.28% | +8.73% | +29.86% | 409M | ||
| -0.77% | -2.05% | -1.92% | +28.93% | 405M | ||
| -0.25% | +1.51% | +8.77% | +1.38% | 380M | ||
| Average | +0.35% | +0.14% | +6.61% | +2.04% | ||
| Weighted average by Cap. | -0.25% | -1.23% | +13.06% | +9.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b47dd95db120b63efe77b02736267.3dxOMWw8KUcpRGALv6eaxp5fouml-mx9qPKFSJvIYGI.mbQ0VC1OeDFjFDRo6ujCn8wR1IvWkxVM4sv1CcS9UhW67Xl0L1pYDlh9Fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:46:21 | 139.6 | 10 | 365 |
| 09:59:51 | 139.6 | 14 | 355 |
| 09:55:00 | 139.6 | 2 | 341 |
| 09:55:00 | 139.6 | 5 | 339 |
| 09:55:00 | 139.6 | 10 | 334 |
| 09:20:22 | 139 | 26 | 324 |
| 09:20:22 | 139 | 8 | 298 |
| 09:20:22 | 139.2 | 2 | 290 |
| 09:20:22 | 139.2 | 10 | 288 |
| 09:20:22 | 139.2 | 5 | 278 |
Monthly variations
Annual change
| 2024 | +17.55% | ||
| 2023 | -18.38% | ||
| 2022 | -5.37% | ||
| 2021 | +120.90% | ||
| 2020 | -24.44% | ||
| 2019 | -11.18% | ||
| 2018 | -23.55% | ||
| 2017 | -11.54% | ||
| 2016 | -8.77% | ||
| 2015 | +34.75% | ||
| 2014 | +17.61% | ||
| 2013 | +5.06% | ||
| 2012 | -11.85% | ||
| 2011 | -6.12% | ||
| 2010 | +64.37% | ||
| 2009 | +51.00% | ||
| 2008 | -65.96% | ||
| 2007 | -8.47% | ||
| 2006 | +25.49% | ||
| 2005 | +21.81% | ||
| 2004 | -4.55% | ||
| 2003 | +48.65% | ||
| 2002 | -26.73% | ||
| 2001 | -44.35% | ||
| 2000 | -30.46% |
- Stock Market
- Equities
- TXGN Stock
- Quotes TX Group AG
