TWOWAY COMMUNICATIONS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.5 TWD | -0.78% |
|
-5.24% | +25.25% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 130.5 NT$ | 127.5 NT$ | 129 NT$ | 127.5 NT$ | 126.5 NT$ |
| Volume | 122 353 | 102 475 | 48 825 | 67 037 | 112 766 |
| Change | -2.25% | -2.30% | +1.18% | -1.16% | -0.78% |
| Opening | 133.50 | 131.00 | 128.00 | 129.00 | 128.50 |
| High | 135.50 | 131.00 | 130.50 | 129.00 | 128.50 |
| Low | 128.50 | 123.50 | 126.00 | 125.50 | 123.50 |
Performance
| 1 day | -0.78% | ||
| 1 week | -5.24% | ||
| Current month | -13.06% | ||
| 1 month | -21.18% | ||
| 3 months | -23.80% | ||
| 6 months | +65.14% | ||
| Current year | +25.25% | ||
| 1 year | +417.38% | ||
| 3 years | +1,004.80% | ||
| 5 years | +1,044.80% | ||
| 10 years | +46,751.85% |
Volumes
marketsDaily volume
112 766
Avg. Volume 20 sessions
171 251
Avg. Volume 20 sessions TWD
21 663 251.50
Avg. Volume 20 sessions USD
673 553.82
Record volume 1
4 460 893
Record volume 2
1 042 470
Record volume 3
1 020 483
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
10 300 090 023
Capitalization (USD)
320 250 399
Net sales (TWD)
2 325 348 000
Net sales (USD)
72 299 720
Free-Float
87.42 %
Free-Float capitalization (TWD)
9 004 338 698
Free-Float capitalization (USD)
279 962 899
Average Daily Capital Traded
0.21%
Highs and lows
1 week
123.50
135.50
1 month
110.50159.00
Current year
97.60185.00
1 year
24.40185.00
3 years
10.20185.00
5 years
7.16185.00
10 years
7.16185.00
Indicators
Moving average 5 days
128.20
Moving average 20 days
136.13
Moving average 50 days
153.53
Moving average 100 days
137.20
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+7.61%
Price spread / (MMA50)
+21.37%
Price spread / (MMA100)
+8.46%
STIM
RSI 9 days
36.78
RSI 14 days
37.68
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -5.24% | +25.25% | +417.38% | 320M | ||
| -0.35% | +0.23% | -4.65% | -0.06% | 195B | ||
| -0.06% | +1.87% | +35.83% | +126.13% | 100B | ||
| +0.47% | +7.44% | +69.97% | +57.19% | 70.69B | ||
| +0.38% | +1.36% | +17.47% | +24.03% | 61.34B | ||
| +0.56% | +1.19% | +32.99% | +63.96% | 32.83B | ||
| +0.28% | +3.35% | +17.81% | -3.55% | 21.58B | ||
| +0.75% | +5.60% | -2.61% | +13.46% | 19.17B | ||
| +0.05% | -0.36% | +51.08% | +79.92% | 18.58B | ||
| -0.63% | +1.29% | +7.06% | -12.66% | 17.57B | ||
| -0.20% | 0.00% | +17.50% | +17.70% | 11.26B | ||
| +3.48% | +15.08% | +4.88% | -15.57% | 8.85B | ||
| -0.63% | -0.83% | +7.91% | +20.95% | 7.17B | ||
| -0.71% | -0.51% | +8.53% | +9.38% | 7.06B | ||
| -1.86% | +2.71% | +18.25% | -7.05% | 6.95B | ||
| -1.19% | +3.38% | +25.63% | -1.64% | 5.03B | ||
| Average | -0.03% | +1.59% | +20.81% | +49.35% | ||
| Weighted average by Cap. | +0.02% | +1.90% | +20.24% | +37.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.25% | ||
| 2023 | +770.69% | ||
| 2022 | -12.78% | ||
| 2021 | +30.39% | ||
| 2020 | -9.57% | ||
| 2019 | +12.46% | ||
| 2018 | -25.98% | ||
| 2017 | +4,918.52% | ||
| 2009 | -90.53% | ||
| 2008 | -33.41% | ||
| 2007 | +7.00% | ||
| 2006 | -15.43% |
- Stock Market
- Equities
- 8045 Stock
- Quotes TWOWAY Communications, Inc.
