TWOSTONE&SONS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,709 JPY | -0.64% |
|
+6.15% | +55.36% |
| 01-12 | TWOSTONE&Sons Inc. agreed to acquire MapleSystems Co., Ltd. from Yusuke Mochizuki for ¥350 million. | CI |
| 2023 | TWOSTONE&Sons Inc. agreed to acquire TSR Co.,LTD. for ¥433 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 1625 ¥ | 1720 ¥ | 1672 ¥ | 1720 ¥ | 1,709 ¥ |
| Volume | 442 900 | 585 700 | 354 100 | 275 600 | 428 700 |
| Change | +0.93% | +5.85% | -2.79% | +2.87% | -0.64% |
| Opening | 1,650.00 | 1,604.00 | 1,720.00 | 1,672.00 | 1,696 |
| High | 1,708.00 | 1,729.00 | 1,744.00 | 1,720.00 | 1,736 |
| Low | 1,612.00 | 1,604.00 | 1,656.00 | 1,656.00 | 1,643 |
Performance
| 1 day | -0.64% | ||
| 1 week | +6.15% | ||
| Current month | +9.20% | ||
| 1 month | -2.90% | ||
| 3 months | +32.48% | ||
| 6 months | +73.41% | ||
| Current year | +55.36% | ||
| 1 year | +196.70% | ||
| 3 years | +886.44% |
Volumes
marketsDaily volume
428 700
Estimated daily volume
598 642
Avg. Volume 20 sessions
782 108
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
1 336 622 572.00
Avg. Volume 20 sessions USD
8 581 116.91
Record volume 1
20 416 800
Record volume 2
10 332 000
Record volume 3
7 101 600
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (JPY)
74 584 266 822
Capitalization (USD)
478 830 993
Net sales (JPY)
10 056 000 000
Net sales (USD)
64 559 520
Free-Float
19.66 %
Free-Float capitalization (JPY)
14 665 592 414
Free-Float capitalization (USD)
94 153 103
Average Daily Capital Traded
1.79%
Highs and lows
1 week
1 604.00
1 744.00
1 month
1 454.001 910.00
Current year
996.001 950.00
1 year
535.001 950.00
3 years
167.501 950.00
5 years
113.751 950.00
10 years
113.751 950.00
Indicators
Moving average 5 days
1 669.40
Moving average 20 days
1 664.05
Moving average 50 days
1 617.46
Moving average 100 days
1 413.13
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-5.36%
Price spread / (MMA100)
-17.31%
STIM
RSI 9 days
57.70
RSI 14 days
55.24
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | +6.15% | +55.36% | +196.70% | 479M | ||
| -0.19% | +10.94% | +29.05% | +88.79% | 76.44B | ||
| +0.67% | +3.22% | +5.11% | +18.05% | 45.06B | ||
| 0.00% | +0.05% | +2.10% | +31.97% | 2.21B | ||
| +0.37% | -1.04% | -26.81% | -15.56% | 1.86B | ||
| -0.63% | +0.90% | +10.86% | +36.14% | 1.57B | ||
| 0.00% | -0.29% | +0.52% | +41.39% | 1.42B | ||
| -1.07% | +1.04% | -13.54% | +5.95% | 1.15B | ||
| -1.50% | -0.39% | -29.59% | -32.62% | 1.15B | ||
| -0.23% | -0.53% | +8.17% | +56.75% | 819M | ||
| -1.43% | -1.23% | +102.94% | +102.94% | 812M | ||
| +3.06% | -3.90% | +30.93% | +22.28% | 794M | ||
| +0.31% | +3.95% | +5.87% | +25.70% | 814M | ||
| -1.43% | +1.34% | -4.93% | +15.62% | 730M | ||
| -0.70% | -1.85% | -17.23% | -36.50% | 623M | ||
| +2.60% | +5.86% | +1.28% | - | 506M | ||
| Average | -0.05% | +1.80% | +10.01% | +37.17% | ||
| Weighted average by Cap. | +0.10% | +7.07% | +18.37% | +58.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0813e3.RprYRwZBg4rwFgdTN-o2BBXuQ7MSoSWdZdrrWBD2uy0.Ce_oE2w04Mu8Rk8ycrkOZ3PWJ8pomV2lEuqND3Wj4lc1_64LUXjv_4JMdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:48:45 | 1,709 | 100 | 428,700 |
| 06:48:44 | 1,709 | 100 | 428,600 |
| 06:48:44 | 1,709 | 100 | 428,500 |
| 06:48:44 | 1,709 | 200 | 428,400 |
| 06:48:44 | 1,709 | 100 | 428,200 |
| 06:48:39 | 1,709 | 200 | 428,100 |
| 06:47:33 | 1,709 | 100 | 427,900 |
| 06:47:05 | 1,710 | 100 | 427,800 |
| 06:46:13 | 1,709 | 200 | 427,700 |
| 06:45:54 | 1,709 | 100 | 427,500 |
Monthly variations
Annual change
| 2024 | +56.36% | ||
| 2023 | +126.10% | ||
| 2022 | +135.59% | ||
| 2021 | +65.53% | ||
| 2020 | -70.82% |
- Stock Market
- Equities
- 7352 Stock
- Quotes TWOSTONE&Sons Inc.
