TVS HOLDINGS LIMITED Quotes TVS Holdings Limited NSE India S.E.
Equities
TVSHLTD
INE105A01035
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,502 INR | +0.04% |
|
+5.39% | +36.03% |
| 06:09am | TVS Motor Expands Into Italy | MT |
| 05-13 | TVS Srichakra's Eurogrip Tyres Opens Retail Store in Chennai, India | MT |
Quotes 5-day view
End-of-day quote NSE India S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 10195.35 ₹ | 10503.95 ₹ | 10498.2 ₹ | 10498.1 ₹ | 10502.3 ₹ | 10,502 ₹ |
| Volume | 16 343 | 17 655 | 12 146 | 14 624 | 8 507 | 8 507 |
| Change | +4.88% | +3.03% | -0.05% | -0.00% | +0.04% | +0.04% |
| Opening | 9,720.60 | 10,524.35 | 10,598.95 | 10,513.20 | 10,600.00 | 10,600 |
| High | 10,479.90 | 10,745.00 | 10,650.95 | 10,866.00 | 10,763.00 | 10,763 |
| Low | 9,720.60 | 9,728.35 | 10,366.15 | 10,460.00 | 10,466.00 | 10,466 |
Performance
| 1 day | +0.04% | ||
| 1 week | +5.39% | ||
| Current month | +20.87% | ||
| 1 month | +28.58% | ||
| 3 months | +24.36% | ||
| 6 months | +87.99% | ||
| Current year | +36.03% | ||
| 1 year | +150.36% | ||
| 3 years | +238.45% | ||
| 5 years | +321.01% | ||
| 10 years | +1,300.87% |
Volumes
marketsDaily volume
8 507
Avg. Volume 20 sessions
16 975
Avg. Volume 20 sessions INR
178 276 542.50
Avg. Volume 20 sessions USD
2 136 287.81
Record volume 1
484 050
Record volume 2
376 531
Record volume 3
363 111
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
212 545 247 434
Capitalization (USD)
2 546 929 700
Net sales (INR)
335 642 100 000
Net sales (USD)
4 021 999 284
Number of employees
1 478
Sales / Employee (INR)
227 092 084
Sales / Employee (USD)
2 721 244
Free-Float
31.66 %
Free-Float capitalization (INR)
67 298 641 979
Free-Float capitalization (USD)
806 439 627
Average Daily Capital Traded
0.08%
Highs and lows
1 week
9 720.60
10 866.00
1 month
8 099.9010 866.00
Current year
7 776.9010 866.00
1 year
4 044.1510 866.00
3 years
3 050.5510 866.00
5 years
1 010.2010 866.00
10 years
741.0010 866.00
Indicators
Moving average 5 days
10 439.58
Moving average 20 days
9 234.45
Moving average 50 days
8 770.95
Moving average 100 days
8 527.66
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-12.07%
Price spread / (MMA50)
-16.49%
Price spread / (MMA100)
-18.80%
STIM
RSI 9 days
86.59
RSI 14 days
83.08
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | +5.39% | +36.03% | +150.36% | 2.55B | ||
| -0.36% | -0.45% | +23.67% | +27.34% | 49.63B | ||
| +1.21% | -1.48% | -8.10% | -9.30% | 22.24B | ||
| -0.84% | +1.85% | +26.53% | +34.80% | 20.81B | ||
| -0.51% | +0.76% | +34.50% | +45.30% | 17.85B | ||
| +1.11% | -2.16% | -4.22% | +0.89% | 14.93B | ||
| -0.49% | +2.63% | -16.82% | -6.78% | 13.82B | ||
| +0.58% | +3.89% | -18.15% | -5.32% | 13.61B | ||
| -0.34% | -1.98% | +30.85% | +38.94% | 11.87B | ||
| +0.29% | +3.24% | +39.87% | +61.33% | 10.94B | ||
| +0.71% | -1.09% | +24.75% | +61.94% | 10.26B | ||
| +0.54% | +1.35% | +14.97% | +49.19% | 10.24B | ||
| +1.44% | +1.44% | +2.67% | +16.83% | 10.08B | ||
| -0.16% | -0.23% | +13.72% | +42.57% | 9.78B | ||
| +1.08% | -1.45% | -18.37% | +9.59% | 9.56B | ||
| -0.57% | -6.12% | +6.31% | +42.29% | 8.78B | ||
| Average | +0.25% | +0.01% | +11.76% | +35.00% | ||
| Weighted average by Cap. | +0.15% | +0.01% | +12.50% | +26.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.03% | ||
| 2023 | +54.29% | ||
| 2022 | +32.09% | ||
| 2021 | +42.49% | ||
| 2020 | +26.29% | ||
| 2019 | -42.06% | ||
| 2018 | -32.86% | ||
| 2017 | +80.75% | ||
| 2016 | +42.99% | ||
| 2015 | +23.27% | ||
| 2014 | +597.97% | ||
| 2012 | +56.75% | ||
| 2011 | -25.31% | ||
| 2010 | +90.95% | ||
| 2009 | +141.89% | ||
| 2008 | -68.89% |
- Stock Market
- Equities
- TVSHLTD Stock
- TVSHLTD Stock
- Quotes TVS Holdings Limited
