Stock TVT TV THUNDER
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TV Thunder

Equities

TVT

TH6472010003

Advertising & Marketing

End-of-day quote Thailand S.E.
Other stock markets
 23:00:00 16/05/2024 BST 		5-day change 1st Jan Change
0.48 THB +2.13% Intraday chart for TV Thunder 0.00% +14.29%
05-15 TV Thunder Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
03-01 Miss Grand International Public Company Limited and TV Thunder Public Company Limited Announce the Schedule for Signing Ceremony of Production Agreement for a New Television Series CI

Quotes 5-day view

End-of-day quote Thailand S.E.
  13/05/2024 14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 0.45 ฿ 0.46 ฿ 0.47 ฿ 0.47 ฿ 0.48 ฿
Volume 1 967 577 1 130 011 588 701 1 494 600 187 521
Change -6.25% +2.22% +2.17% 0.00% +2.13%
Opening 0.48 0.45 0.45 0.48 0.47
High 0.48 0.46 0.47 0.48 0.48
Low 0.45 0.44 0.45 0.45 0.46

Performance

1 day+2.13%
Current month-2.04%
1 month+4.35%
3 months-25.00%
6 months+20.00%
Current year+14.29%
1 year+20.00%
3 years-39.24%
5 years-48.94%

Volumes

markets
Daily volume
187 521
Avg. Volume 20 sessions
2 373 288
Avg. Volume 20 sessions THB
1 139 178.24
Avg. Volume 20 sessions USD
31 591.69
Record volume 1
491 419 000
Record volume 2
266 263 400
Record volume 3
223 401 600
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (THB)
383 338 598
Capitalization (USD)
10 630 746
Net sales (THB)
192 112 331
Net sales (USD)
5 327 659
Free-Float
25.37 %
Free-Float capitalization (THB)
97 263 374
Free-Float capitalization (USD)
2 697 308
Average Daily Capital Traded
0.3%

Highs and lows

1 week
0.44
Extreme 0.44
0.48
1 month
0.44
Extreme 0.44
0.56
Current year
0.40
Extreme 0.4
0.85
1 year
0.33
Extreme 0.33
0.85
3 years
0.33
Extreme 0.33
1.63
5 years
0.30
Extreme 0.3
1.63
10 years
0.30
Extreme 0.3
3.16

Indicators

Moving average 5 days
0.47
Moving average 20 days
0.47
Moving average 50 days
0.51
Moving average 100 days
0.52
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
+6.25%
Price spread / (MMA100)
+8.33%
STIM
RSI 9 days
51.98
RSI 14 days
48.84

Sector Comparison - Other Advertising & Marketing

Name Change 5d. change 1st Jan change 1-year change Capi.
TV THUNDER Stock TV Thunder
+2.13%0.00%+14.29%+20.00% 10.63M
PUBLICIS GROUPE SA Stock Publicis Groupe SA
-1.08%-2.17%+25.89%+50.30% 28.76B
OMNICOM GROUP., INC. Stock Omnicom Group., Inc.
-0.54%+0.32%+11.12%+3.44% 18.83B
FOCUS MEDIA INFORMATION TECHNOLOGY CO., LTD. Stock Focus Media Information Technology Co., Ltd.
+0.74%+2.72%+7.59%-0.44% 13.6B
THE INTERPUBLIC GROUP OF COMPANIES, INC. Stock The Interpublic Group of Companies, Inc.
+0.47%+2.02%-2.63%-14.34% 11.99B
JCDECAUX SE Stock JCDECAUX SE
+2.47%-2.18%+18.46%+15.91% 5B
AUTOHOME INC. Stock Autohome Inc.
-0.88%+0.62%+4.35%-8.98% 3.55B
PEOPLE.CN CO., LTD Stock People.cn CO., LTD
+0.52%-3.60%-17.73%+22.58% 3.52B
CYBERAGENT, INC. Stock CyberAgent, Inc.
-4.27%+2.79%+16.43%-12.07% 3.36B
HAKUHODO DY HOLDINGS INC Stock Hakuhodo DY Holdings Inc
-4.27%-6.61%+28.74%-10.20% 3.29B
IPSOS Stock Ipsos
-0.07%+3.40%+17.97%+41.96% 3.14B
CRITEO S.A. Stock Criteo S.A.
-1.22%-2.69%+44.15%+12.52% 2.07B
MEITU, INC. Stock Meitu, Inc.
-2.12%-2.12%-10.28%+74.59% 1.88B
MAGNITE, INC. Stock Magnite, Inc.
-2.00%+29.83%+25.80%+7.90% 1.65B
INTEGRAL AD SCIENCE HOLDING CORP. Stock Integral Ad Science Holding Corp.
-0.10%+2.83%-31.90%-39.51% 1.57B
MARKETINGFORCE MANAGEMENT LTD Stock Marketingforce Management Ltd
+0.29%0.00% - - 1.56B
Average-0.62%+2.13%+10.15%+10.91%
Weighted average by Cap.-0.51%+0.30%+13.12%+16.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart TV Thunder

Chart TV Thunder
More charts

Monthly variations

Annual change

2024+14.29%
2023-40.85%
2022-31.73%
2021+67.74%
2020+3.33%
2019-15.49%
2018-47.79%
2017-30.96%
2016-1.01%
2015-5.24%
  1. Stock Market
  2. Equities
  3. TVT Stock
  4. Quotes TV Thunder