TV AZTECA, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 MXN | -1.19% |
|
-.--% | -.--% |
| 03-21 | Mexico says Salinas companies owe $3.8 bln in tax after tycoon lambasts president | RE |
| 2023 | TV Azteca, S.A.B. de C.V. Bankruptcy Case Dismissed | CI |
Performance
| 1 day | -1.19% | ||
| 1 year | -6.72% | ||
| 3 years | -5.66% | ||
| 5 years | -75.37% | ||
| 10 years | -93.20% |
Volumes
marketsDaily volume
60 240
Avg. Volume 20 sessions
71 729
Avg. Volume 20 sessions MXN
35 864.50
Avg. Volume 20 sessions USD
2 093.70
Record volume 1
140 737 800
Record volume 2
100 228 400
Record volume 3
98 604 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
1 500 564 271
Capitalization (USD)
87 599 941
Net sales (MXN)
15 098 653 000
Net sales (USD)
881 429 165
Number of employees
1 988
Sales / Employee (MXN)
7 594 896
Sales / Employee (USD)
443 375
Free-Float
99 %
Free-Float capitalization (MXN)
4 456 689 935
Free-Float capitalization (USD)
260 172 645
Average Daily Capital Traded
0%
Highs and lows
1 year
0.50
0.54
3 years
0.471.50
5 years
0.292.09
10 years
0.297.73
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.52
Moving average 50 days
0.58
Moving average 100 days
0.69
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+16.00%
Price spread / (MMA100)
+38.00%
STIM
RSI 9 days
27.39
RSI 14 days
31.43
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | -.--% | -.--% | -6.72% | 87.6M | ||
| +0.20% | +0.42% | +10.83% | -3.08% | 16.21B | ||
| -7.18% | -10.75% | -23.12% | -51.26% | 7.97B | ||
| -5.83% | -4.94% | -16.40% | -13.89% | 7.87B | ||
| -2.03% | -2.57% | - | - | 4.7B | ||
| -1.89% | -4.35% | +34.91% | +96.69% | 4.26B | ||
| +0.07% | -0.56% | +11.18% | -9.41% | 3.51B | ||
| -0.80% | -2.38% | -0.19% | - | 3.38B | ||
| +0.96% | +3.82% | +48.65% | +5.20% | 2.72B | ||
| -0.69% | -0.90% | +18.90% | +46.39% | 2.58B | ||
| -0.66% | +7.28% | +2.04% | -20.68% | 2.04B | ||
| -3.16% | -0.17% | +20.25% | +17.37% | 1.93B | ||
| -3.03% | +0.86% | +15.46% | +12.93% | 1.9B | ||
| -3.12% | -1.15% | +31.91% | -10.10% | 1.77B | ||
| +0.09% | +9.33% | -4.94% | -40.90% | 1.65B | ||
| -0.75% | -3.60% | -8.05% | -16.89% | 1.67B | ||
| Average | -1.81% | -1.03% | +9.43% | +0.41% | ||
| Weighted average by Cap. | -2.16% | -1.93% | +5.68% | -2.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -38.27% | ||
| 2022 | -28.95% | ||
| 2021 | +164.50% | ||
| 2020 | -40.63% | ||
| 2019 | -68.71% | ||
| 2018 | -33.71% | ||
| 2017 | +7.69% | ||
| 2016 | +34.85% | ||
| 2015 | -61.13% | ||
| 2014 | -11.43% | ||
| 2013 | -17.45% | ||
| 2012 | -4.61% | ||
| 2011 | +3.37% | ||
| 2010 | +21.13% | ||
| 2009 | +27.70% | ||
| 2008 | -14.33% | ||
| 2007 | -21.05% | ||
| 2006 | +17.43% | ||
| 2005 | -0.99% | ||
| 2004 | +10.47% | ||
| 2003 | +109.84% | ||
| 2002 | -18.88% | ||
| 2001 | -35.17% | ||
| 2000 | +9.43% | ||
| 1999 | +26.19% | ||
| 1998 | -63.16% | ||
| 1997 | +6.05% |
- Stock Market
- Equities
- AZTECA CPO Stock
- Quotes TV Azteca, S.A.B. de C.V.
