Stock TUTIALKA6 TUTICORIN ALKALI CHEMICALS AND FERTILIZERS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Tuticorin Alkali Chemicals and Fertilizers Limited

Equities

TUTIALKA6

INE400A01014

Diversified Chemicals

Market Closed - Bombay S.E.
Other stock markets
 11:24:37 31/05/2024 BST 		5-day change 1st Jan Change
80.89 INR +6.35% Intraday chart for Tuticorin Alkali Chemicals and Fertilizers Limited -2.59% -19.42%
05-15 Tuticorin Alkali Chemicals and Fertilizers Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI
05-15 Tuticorin Alkali Chemicals and Fertilizers Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Tuticorin Alkali Chemicals and Fertilizers Limited(TUTIALKA6) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 80.11 ₹ 77.33 ₹ 76.06 ₹ 80.89 ₹
Volume 52 809 50 786 22 484 27 563
Change -3.85% -3.47% -1.64% +6.35%
Opening 83.99 80.11 78.00 78.04
High 84.79 81.57 78.19 81.70
Low 79.55 76.00 75.80 76.15

Performance

1 day+6.35%
1 week-2.59%
1 month-11.27%
3 months-14.24%
6 months-16.22%
Current year-19.42%
1 year+28.70%
3 years+599.14%
5 years+2,272.14%
10 years+2,388.92%

Volumes

markets
Daily volume
27 563
Estimated daily volume
27 563
Avg. Volume 20 sessions
31 671
Daily volume ratio
0.87
Avg. Volume 20 sessions INR
2 561 867.19
Avg. Volume 20 sessions USD
30 714.23
Record volume 1
4 040 435
Record volume 2
2 838 070
Record volume 3
2 719 523
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
9 849 701 977
Capitalization (USD)
118 088 077
Net sales (INR)
5 129 370 000
Net sales (USD)
61 496 017
Number of employees
252
Sales / Employee (INR)
20 354 643
Sales / Employee (USD)
244 032
Free-Float
7.8 %
Free-Float capitalization (INR)
768 448 407
Free-Float capitalization (USD)
9 212 928
Average Daily Capital Traded
0.03%

Highs and lows

1 week
75.80
Extreme 75.8
84.80
1 month
75.80
Extreme 75.8
92.30
Current year
73.00
Extreme 73
117.00
1 year
55.00
Extreme 55
117.00
3 years
9.50
Extreme 9.5
117.00
5 years
2.58
Extreme 2.58
117.00
10 years
2.58
Extreme 2.58
117.00

Indicators

Moving average 5 days
79.54
Moving average 20 days
84.40
Moving average 50 days
87.08
Moving average 100 days
93.15
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
+7.65%
Price spread / (MMA100)
+15.16%
STIM
RSI 9 days
24.77
RSI 14 days
30.75

Sector Comparison - Diversified Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
TUTICORIN ALKALI CHEMICALS AND FERTILIZERS LIMITED Stock Tuticorin Alkali Chemicals and Fertilizers Limited
+6.35%-2.59%-19.42%+28.70% 118M
SHIN-ETSU CHEMICAL CO., LTD. Stock Shin-Etsu Chemical Co., Ltd.
+2.11%-1.00%-1.05%+35.97% 74.34B
BASF SE Stock BASF SE
+0.69%+0.39%-0.76%+7.94% 46.86B
DUPONT DE NEMOURS, INC. Stock DuPont de Nemours, Inc.
+0.88%+1.28%+6.80%+21.83% 34.35B
PIDILITE INDUSTRIES LIMITED Stock Pidilite Industries Limited
-0.98%-0.09%+9.37%+11.99% 18.1B
EASTMAN CHEMICAL COMPANY Stock Eastman Chemical Company
+0.51%+1.10%+12.81%+30.33% 11.92B
SYENSQO SA/NV Stock Syensqo SA/NV
-1.34%-2.66%-3.01% - 10.43B
BRENNTAG SE Stock Brenntag SE
+0.76%+1.38%-20.72%-11.01% 10.33B
ASAHI KASEI CORPORATION Stock Asahi Kasei Corporation
+1.69%-1.87%-1.35%+8.85% 9.04B
SRF LIMITED Stock SRF Limited
-0.64%-3.58%-11.01%-10.94% 7.84B
MITSUBISHI CHEMICAL GROUP CORPORATION Stock Mitsubishi Chemical Group Corporation
+2.19%+2.20%-3.85%+5.93% 7.52B
SAHARA INTERNATIONAL PETROCHEMICAL COMPANY Stock Sahara International Petrochemical Company
-0.83%-5.39%-12.33%-16.62% 5.77B
ASHLAND INC. Stock Ashland Inc.
+0.95%+0.52%+18.81%+17.17% 5.02B
KUALA LUMPUR KEPONG Stock Kuala Lumpur Kepong
-2.80%-6.04%-4.40%-0.76% 4.86B
HUNTSMAN CORPORATION Stock Huntsman Corporation
+0.40%-0.80%-1.31%+3.25% 4.29B
SASOL LIMITED Stock Sasol Limited
+0.49%-5.63%-33.02%-46.69% 4.19B
Average+0.65%-1.36%-4.03%+5.73%
Weighted average by Cap.+0.86%-0.48%-0.29%+16.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ccf.Iugm_tAozg00lzi8ZK6h8zDcxC-oAYS9TK9cWCP88X8.W6do06BZhkZr32HoXJ_ltgfom0jGdtXqCv87bWeJizRUxReavmvjfF7TcQ
DatePriceVolumeDaily volume
11:24:37 80.89 500 27,202
11:22:24 80.89 643 26,702
10:59:56 80 10 26,059
10:59:49 81.7 900 26,049
10:57:38 81.48 100 25,149
10:57:24 81.48 200 25,049
10:56:23 80 150 24,849
10:56:22 80 500 24,699
10:56:10 80 50 24,199

Chart Tuticorin Alkali Chemicals and Fertilizers Limited

Chart Tuticorin Alkali Chemicals and Fertilizers Limited
More charts

Monthly variations

Annual change

2024-19.42%
2023+85.56%
2022+28.50%
2021+494.63%
2020+56.29%
2019+14.39%
2018-68.32%
2017-12.46%
2016+155.00%
2015+20.43%
2014+158.33%
2013-70.49%
2012-28.40%
2011-15.98%
2010+43.42%
2009+27.39%
2008-77.71%
2007+28.02%
2006+14.08%
2005+57.29%
2004+35.50%
2003+92.77%
2002-48.13%
2001-.--%
2000-.--%
  1. Stock Market
  2. Equities
  3. TUTIALKA6 Stock
  4. Quotes Tuticorin Alkali Chemicals and Fertilizers Limited