Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
32.73 USD | +0.49% | +15.90% | +24.35% |
05-02 | Transcript : Turning Point Brands, Inc., Q1 2024 Earnings Call, May 02, 2024 | |
05-02 | Turning Point Brands, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 28.84 $ | 29.19 $ | 32.57 $ | 32.73 $ |
Volume | 77 137 | 189 482 | 451 909 | 176 173 |
Change | +1.51% | +1.21% | +11.58% | +0.49% |
Opening | 28.32 | 28.85 | 30.97 | 33.71 |
High | 29.11 | 29.76 | 32.73 | 34.00 |
Low | 28.27 | 28.85 | 30.59 | 32.35 |
Performance
1 day | +0.49% | ||
1 week | +15.90% | ||
Current month | +13.49% | ||
1 month | +18.97% | ||
3 months | +33.27% | ||
6 months | +55.27% | ||
Current year | +24.35% | ||
1 year | +46.44% | ||
3 years | -31.61% | ||
5 years | -37.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Tobacco
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.49% | +15.90% | +24.35% | +46.44% | 577M | ||
-0.67% | +1.25% | +2.59% | -16.03% | 65.69B | ||
-0.95% | +0.80% | +1.08% | -3.72% | 19.57B | ||
+0.14% | +6.12% | +12.00% | -18.20% | 5.72B | ||
+2.99% | +2.28% | +60.66% | +98.27% | 2.11B | ||
-0.50% | -0.25% | +1.92% | -11.06% | 1.88B | ||
+4.70% | -4.48% | -13.03% | -20.18% | 1.55B | ||
+1.04% | +5.10% | -20.69% | +0.51% | 1.31B | ||
0.00% | 0.00% | 0.00% | 0.00% | 657M | ||
-0.23% | +2.41% | -16.01% | -24.65% | 451M | ||
-0.88% | +8.64% | -53.34% | -35.68% | 319M | ||
+0.06% | -0.06% | +0.49% | -12.59% | 305M | ||
+0.56% | +0.11% | +3.58% | +4.31% | 278M | ||
+4.11% | +11.22% | +87.65% | +143.85% | 252M | ||
-.--% | +9.09% | - | - | 217M | ||
-0.43% | +2.00% | +15.56% | +5.69% | 203M | ||
Average | +0.65% | +4.04% | +7.12% | +10.46% | ||
Weighted average by Cap. | -0.46% | +1.55% | +3.58% | -10.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 32.73 | 19,957 | 118,032 |
20:59:58 | 32.72 | 323 | 98,075 |
20:59:55 | 32.71 | 100 | 97,752 |
20:59:54 | 32.71 | 100 | 97,652 |
20:59:54 | 32.71 | 100 | 97,552 |
20:59:54 | 32.71 | 100 | 97,452 |
20:59:53 | 32.71 | 100 | 97,352 |
20:59:51 | 32.71 | 324 | 97,252 |
20:59:41 | 32.71 | 100 | 96,928 |
20:59:36 | 32.73 | 769 | 96,828 |
Monthly variations
Annual change
2024 | +24.35% | ||
2023 | +21.68% | ||
2022 | -42.75% | ||
2021 | -15.22% | ||
2020 | +55.80% | ||
2019 | +5.07% | ||
2018 | +28.82% | ||
2017 | +72.49% | ||
2016 | +21.05% |
- Stock Market
- Equities
- TPB Stock
- Quotes Turning Point Brands, Inc.