|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.62 USD | +1.87% |
|
-1.13% | -16.40% |
| 03-02 | Consumer Cos Down as Oil Prices Surge - Consumer Roundup | DJ |
| 03-02 | Turning Point Shares Fall After Q4 Results | MT |
Quotes 5-day view: Turning Point Brands, Inc.
Delayed Quote Nyse
| 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | |
|---|---|---|---|---|---|
| Last | 92.88 $ | 91.31 $ | 90.85 $ | 88.96 $ | 90.62 $ |
| Volume | 586,026 | 401,657 | 371,306 | 308,430 | 366,657 |
| Change | +1.33% | -1.69% | -0.50% | -2.08% | +1.87% |
| Opening | 89.35 $ | 92.53 $ | 89.95 $ | 89.15 $ | 90.00 $ |
| High | 93.26 $ | 93.60 $ | 91.85 $ | 89.79 $ | 91.85 $ |
| Low | 85.40 $ | 90.66 $ | 88.28 $ | 87.42 $ | 88.47 $ |
Performance
| 1 day | +1.87% | ||
| 1 week | -1.13% | ||
| Current month | -33.85% | ||
| 1 month | -31.23% | ||
| 3 months | -13.99% | ||
| 6 months | -11.45% | ||
| Current year | -16.40% | ||
| 1 year | +59.15% | ||
| 3 years | +342.26% | ||
| 5 years | +71.82% |
Volumes
marketsDaily volume
366,658
Estimated daily volume
366,658
Avg. Volume 20 sessions
526,257
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
47,689,409.34
Record volume 1
2,226,965
Record volume 2
1,998,385
Record volume 3
1,818,953
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
1,702,801,863
Net sales (USD)
463,062,000
Number of employees
484
Sales / Employee (USD)
956,740
Free-Float
83.71 %
Free-Float capitalization (USD)
1,502,282,554
Average Daily Capital Traded
2.8%
Indicators
Moving average 5 days
90.92
Moving average 20 days
117.51
Moving average 50 days
117.48
Moving average 100 days
108.52
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+29.67%
Price spread / (MMA50)
+29.64%
Price spread / (MMA100)
+19.75%
RSI 9 days
16.39
RSI 14 days
22.81
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.87% | -1.13% | +59.15% | +342.26% | 1.7B | |
| +1.55% | +2.75% | +16.06% | +79.38% | 268B | |
| +1.60% | +5.53% | +41.66% | +49.96% | 129B | |
| +2.37% | +1.23% | +14.81% | +66.68% | 32.66B | |
| +1.98% | +1.90% | -10.45% | +25.74% | 9.17B | |
| -3.42% | -1.48% | +5.88% | +226.86% | 3.53B | |
| +1.02% | -0.50% | +12.88% | +13.40% | 2.56B | |
| -4.84% | -0.90% | +95.19% | +4,841.90% | 944M | |
| -0.48% | +0.93% | +117.28% | +231.22% | 688M | |
| +6.29% | -0.23% | +41.12% | +164.16% | 670M | |
| Average | +0.79% | +1.29% | +39.36% | +604.16% | 44.84B | |
| Weighted average by Cap. | +1.58% | +3.39% | +23.20% | +81.08% |
Historical Quotes: Turning Point Brands, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
bf3bd5205336.a7mLRyLZBFO0X-Aa3otvn96dVCtlcLl2_t1gM9HsHeY.WMnkKFW3WyTSFrV2hPEk9_PEIhsuNf8dp6sCQJifW7NYi8x-SL11O9hmkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:02 | 90.62 | 62,164 | 234,118 |
| 19:59:59 | 90.70 | 164 | 171,954 |
| 19:59:58 | 90.66 | 100 | 171,790 |
| 19:59:58 | 90.66 | 281 | 171,690 |
| 19:59:54 | 90.68 | 195 | 171,409 |
| 19:59:54 | 90.71 | 100 | 171,214 |
| 19:59:54 | 90.71 | 100 | 171,114 |
| 19:59:53 | 90.60 | 100 | 171,014 |
| 19:59:53 | 90.60 | 100 | 170,914 |
| 19:59:53 | 90.60 | 100 | 170,814 |
Course Extremes
| 1 week | 85.4 |  | 93.6 |
| 1 month | 85.4 | | 146.9 |
| Current year | 85.4 | | 146.9 |
| 1 year | 51.48 | | 146.9 |
| 3 years | 19.67 | | 146.9 |
| 5 years | 18.81 | | 146.9 |
| 10 years | 6.46 | | 146.9 |
Monthly variations
Annual variations
| 2026 | -16.40% | ||
| 2025 | +80.37% | ||
| 2024 | +128.34% | ||
| 2023 | +21.68% | ||
| 2022 | -42.75% | ||
| 2021 | -15.22% | ||
| 2020 | +55.80% | ||
| 2019 | +5.07% | ||
| 2018 | +28.82% | ||
| 2017 | +72.49% | ||
| 2016 | +21.05% |
- Stock Market
- Equities
- TPB Stock
- Quotes Turning Point Brands, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition