TÜRKIYE KALKINMA VE YATIRIM BANKASI Quotes Türkiye Kalkinma ve Yatirim Bankasi
Equities
KLNMA
TRATKBNK91N6
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.8 TRY | -4.76% |
|
+25.60% | -28.13% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 19.03 ₺ | 20 ₺ | 21.84 ₺ | 20.8 ₺ |
| Volume | 754 725 | 1 045 244 | 894 158 | 383 302 |
| Change | +10.00% | +5.10% | +9.20% | -4.76% |
| Opening | 19.00 | 20.28 | 19.00 | 21.38 |
| High | 19.03 | 20.28 | 21.86 | 21.38 |
| Low | 19.00 | 20.00 | 19.00 | 20.80 |
Performance
| 1 day | -4.76% | ||
| 1 week | +25.60% | ||
| Current month | +37.75% | ||
| 1 month | +22.35% | ||
| 3 months | -43.23% | ||
| 6 months | -62.76% | ||
| Current year | -28.13% | ||
| 1 year | +93.49% | ||
| 3 years | +7.48% | ||
| 5 years | +71.65% | ||
| 10 years | +333.33% |
Volumes
marketsDaily volume
383 302
Estimated daily volume
383 302
Avg. Volume 20 sessions
486 186
Daily volume ratio
0.79
Avg. Volume 20 sessions TRY
10 112 668.80
Avg. Volume 20 sessions USD
313 614.08
Record volume 1
16 606 807
Record volume 2
12 789 802
Record volume 3
11 818 714
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TRY)
114 402 066 103
Capitalization (USD)
3 547 836 874
Net sales (TRY)
6 812 733 000
Net sales (USD)
211 276 476
Number of employees
494
Sales / Employee (TRY)
13 790 957
Sales / Employee (USD)
427 685
Free-Float
0.92 %
Free-Float capitalization (TRY)
1 050 748 053
Free-Float capitalization (USD)
32 585 799
Average Daily Capital Traded
0.01%
Highs and lows
1 week
19.00
21.86
1 month
15.0021.86
Current year
13.9838.52
1 year
10.4870.05
3 years
10.4870.05
5 years
8.8473.68
10 years
2.0273.68
Indicators
Moving average 5 days
19.79
Moving average 20 days
16.73
Moving average 50 days
16.39
Moving average 100 days
15.45
Price spread / (MMA5)
-4.84%
Price spread / (MMA20)
-19.56%
Price spread / (MMA50)
-21.19%
Price spread / (MMA100)
-25.72%
STIM
RSI 9 days
83.81
RSI 14 days
76.48
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | +25.60% | -28.13% | +93.49% | 3.55B | ||
| +2.58% | +5.89% | +5.21% | +16.29% | 159B | ||
| +1.93% | +5.31% | +18.09% | +40.27% | 155B | ||
| -0.93% | +0.15% | +9.65% | +57.36% | 138B | ||
| +0.91% | +2.89% | +23.09% | +36.11% | 121B | ||
| -0.19% | +0.96% | +12.25% | +44.94% | 25.94B | ||
| +3.35% | +3.35% | -6.23% | -29.52% | 21.36B | ||
| -0.83% | -1.73% | +16.34% | +37.57% | 19.78B | ||
| +0.56% | -4.62% | +38.76% | +82.45% | 16.84B | ||
| +0.41% | +0.07% | +7.40% | -2.20% | 16.13B | ||
| +3.83% | +5.42% | -10.12% | -41.08% | 16.04B | ||
| +0.66% | +0.22% | -1.08% | -8.67% | 15.85B | ||
| +0.65% | -1.28% | +4.50% | -5.11% | 14.98B | ||
| -0.47% | +3.26% | +14.67% | +39.67% | 12.39B | ||
| +0.56% | -1.00% | +4.22% | -10.82% | 11.85B | ||
| +1.05% | -0.22% | +22.06% | +83.31% | 10.32B | ||
| Average | +0.59% | +2.67% | +8.17% | +27.13% | ||
| Weighted average by Cap. | +1.10% | +2.86% | +12.24% | +32.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a46ac0.JXWy4KYxW3KL6bVZTSGtugSTEXDTIOQ8cn_GAvAYwLQ.TR7VmcRdAjzmh4QrF2qa0XTQQQWUFNNkSwefV5FchYQXBdDY0kQuJqa57A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:09:35 | 20.8 | 300 | 383,302 |
| 16:09:12 | 20.8 | 15 | 383,002 |
| 16:08:04 | 20.8 | 6 | 382,987 |
| 16:05:17 | 20.8 | 398 | 382,981 |
| 16:05:17 | 20.8 | 402 | 382,583 |
| 16:05:17 | 20.8 | 3 | 382,181 |
| 16:05:17 | 20.8 | 10 | 382,178 |
| 16:05:17 | 20.8 | 120 | 382,168 |
| 16:05:17 | 20.8 | 25 | 382,048 |
| 16:05:17 | 20.8 | 2 | 382,023 |
Monthly variations
Annual change
| 2024 | -28.13% | ||
| 2023 | +86.71% | ||
| 2022 | -8.77% | ||
| 2021 | -35.04% | ||
| 2020 | -28.76% | ||
| 2019 | +55.71% | ||
| 2018 | +405.42% | ||
| 2017 | +95.76% | ||
| 2016 | -31.31% | ||
| 2015 | -28.47% | ||
| 2014 | +0.35% | ||
| 2013 | -19.38% | ||
| 2012 | +20.27% | ||
| 2011 | -42.52% | ||
| 2010 | +46.10% | ||
| 2009 | +153.60% | ||
| 2008 | -48.04% | ||
| 2007 | -16.41% | ||
| 2006 | -26.01% | ||
| 2005 | +86.42% | ||
| 2004 | +68.73% | ||
| 2003 | +22.22% | ||
| 2002 | -50.00% | ||
| 2001 | +4.65% | ||
| 2000 | -87.54% | ||
| 1999 | +66.27% | ||
| 1998 | +72.92% | ||
| 1997 | +79.10% | ||
| 1996 | +325.40% | ||
| 1995 | -61.59% | ||
| 1994 | -46.75% | ||
| 1993 | +266.67% |
- Stock Market
- Equities
- KLNMA Stock
- Quotes Türkiye Kalkinma ve Yatirim Bankasi
