Stock TURGG TÜRKER PROJE GAYRIMENKUL VE YATIRIM GELISTIRME
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Türker Proje Gayrimenkul ve Yatirim Gelistirme

Equities

TURGG

TREMYPG00017

Real Estate Development & Operations

Market Closed - Borsa Istanbul
Other stock markets
 16:09:49 16/05/2024 BST 		5-day change 1st Jan Change
628.5 TRY +0.72% Intraday chart for Türker Proje Gayrimenkul ve Yatirim Gelistirme -0.71% +33.58%
2023 Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI
2023 Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Türker Proje Gayrimenkul ve Yatirim Gelistirme(TURGG) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 15/05/2024 16/05/2024
Last 643 ₺ 597.5 ₺ 610 ₺ 624 ₺ 628.5 ₺
Volume 82 017 47 045 48 129 51 560 33 732
Change +1.58% -7.08% +2.09% +2.30% +0.72%
Opening 633.00 643.00 597.50 613.00 624
High 667.50 648.00 611.50 624.50 632.5
Low 624.50 597.50 595.00 600.00 611.5

Performance

1 day+0.72%
1 week-0.71%
Current month+3.88%
1 month-6.96%
3 months+2.95%
6 months+37.83%
Current year+33.58%
1 year+228.89%
3 years+351.51%
5 years+2,639.76%
10 years+3,042.50%

Volumes

markets
Daily volume
33 732
Estimated daily volume
33 732
Avg. Volume 20 sessions
63 697
Daily volume ratio
0.53
Avg. Volume 20 sessions TRY
40 033 564.50
Avg. Volume 20 sessions USD
1 243 642.68
Record volume 1
922 223
Record volume 2
880 748
Record volume 3
876 913
Capital turnover ratio
0.01
Float rotation
0.04

Basic data

Capitalization (TRY)
137 912 301
Capitalization (USD)
137 912 301
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
25.11 %
Free-Float capitalization (TRY)
34 631 163
Free-Float capitalization (USD)
34 631 163
Average Daily Capital Traded
29.03%

Highs and lows

1 week
595.00
Extreme 595
667.50
1 month
585.00
Extreme 585
693.00
Current year
460.00
Extreme 460
917.50
1 year
182.10
Extreme 182.1
917.50
3 years
115.00
Extreme 115
917.50
5 years
22.24
Extreme 22.24
917.50
10 years
17.65
Extreme 17.65
917.50

Indicators

Moving average 5 days
621.50
Moving average 20 days
631.13
Moving average 50 days
691.88
Moving average 100 days
625.77
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+10.08%
Price spread / (MMA100)
-0.43%
STIM
RSI 9 days
43.53
RSI 14 days
43.80

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
TÜRKER PROJE GAYRIMENKUL VE YATIRIM GELISTIRME Stock Türker Proje Gayrimenkul ve Yatirim Gelistirme
+0.72%-0.71%+33.58%+228.89% 138M
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
+3.57%+6.51%+13.93%-6.59% 28.12B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
+2.31%+7.13%-5.68%-24.65% 27.28B
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
-0.10%-6.82%+25.10%+62.14% 26.12B
DLF LIMITED Stock DLF Limited
+1.92%+0.55%+15.85%+78.38% 24.49B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
-1.20%-4.24%+41.95%+68.17% 22.83B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
+4.63%+7.47%+14.97%-17.43% 21.19B
EMAAR PROPERTIES Stock Emaar Properties
-2.66%-5.19%-3.03%+29.95% 18.99B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
+3.03%+9.91%-0.30%-29.90% 16.22B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
+0.25%-3.38%+24.15%+58.85% 15.9B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
+0.43%+4.28%-9.82%-23.40% 15.82B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
+4.82%+8.07%+8.52%-5.61% 15.43B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
+0.39%+6.27%+16.66%+139.22% 14.18B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
-0.37%-2.69%-17.63%-17.88% 13.64B
Q HOLDING Stock Q Holding
-0.35%-3.36%-7.99%+26.32% 12.86B
CHINA MERCHANTS SHEKOU INDUSTRIAL ZONE HOLDINGS CO., LTD. Stock China Merchants Shekou Industrial Zone Holdings Co., Ltd.
+2.22%+17.34%+6.51%-24.98% 12.73B
Average+1.23%+0.96%+9.80%+33.84%
Weighted average by Cap.+1.35%+0.30%+9.91%+21.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

381f11273d825c8bf53efc5970.GaJlWF49iMdwifRlRbYXQl7_nNi3caA0qi4-RD4xF1A.YcknMm5i4K4msb8pEuZiLy7L3bX_HdpH-H4IKGlmVRIukV0Lc2ripDzIrQ
DatePriceVolumeDaily volume
16:09:49 628.5 1 33,732
16:08:03 628.5 7 33,731
16:08:01 628.5 4 33,724
16:08:01 628.5 6 33,720
16:08:01 628.5 3 33,714
16:05:11 628.5 16 33,711
16:05:11 628.5 1 33,695
16:05:11 628.5 1 33,694
16:05:11 628.5 3 33,693
16:05:11 628.5 1 33,690

Chart Türker Proje Gayrimenkul ve Yatirim Gelistirme

Chart Türker Proje Gayrimenkul ve Yatirim Gelistirme
More charts

Monthly variations

Annual change

2024+32.62%
2023+41.76%
2022+158.69%
2021+13.64%
2020+168.81%
2019+30.68%
2018-14.43%
2017+8.55%
2016-16.10%
2015+97.32%
2014+1.70%
2013-10.65%
  1. Stock Market
  2. Equities
  3. TURGG Stock
  4. Quotes Türker Proje Gayrimenkul ve Yatirim Gelistirme