TURK ILAC VE SERUM SANAYI ANONIM SIRKETI

Quotes Turk Ilac Ve Serum Sanayi Anonim Sirketi

Equities

TRILC

TRETRLC00022

Pharmaceuticals

Delayed Borsa Istanbul Other stock markets 11:38:55 15/05/2024 BST			5-day change	1st Jan Change
30.66 ^TRY	-1.16%		+14.73%	+168.42%

04-04	Turk Ilac Ve Serum Sanayi Anonim Sirketi Reports Earnings Results for the Full Year Ended December 31, 2023	CI
2023	Turk Ilac Ve Serum Sanayi Anonim Sirketi Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023	CI

Quotes 5-day view

Delayed Quote Borsa Istanbul

Turk Ilac Ve Serum Sanayi Anonim Sirketi(TRILC) : Historical Chart (5-day)

	09/05/2024	10/05/2024	13/05/2024	14/05/2024	15/05/2024
Last	27.4 ₺	28.24 ₺	29.62 ₺	31.02 ₺	30.66 ₺
Volume	12 952 960	25 014 720	27 239 110	24 084 110	8 884 030
Change	+2.47%	+3.07%	+4.89%	+4.73%	-1.16%
Opening	26.88	27.40	28.28	29.64	31.04
High	27.60	28.26	29.64	31.10	31.7
Low	26.18	25.26	27.74	29.50	30.42

Performance

1 day	-1.10%
1 week	+14.73%
Current month	+23.71%
1 month	+57.82%
3 months	+126.76%
6 months	+147.02%
Current year	+168.42%
1 year	+276.44%
3 years	+64.44%

Volumes

markets

Daily volume

8 884 030

Estimated daily volume

19 457 039

Avg. Volume 20 sessions

14 541 188

Daily volume ratio

1.34

Avg. Volume 20 sessions TRY

445 832 824.08

Avg. Volume 20 sessions USD

13 817 250.88

Record volume 1

76 944 880

Record volume 2

68 304 700

Record volume 3

67 735 660

Capital turnover ratio

0.09

Float rotation

0.15

Basic data

Capitalization (TRY)

5 019 532 008

Capitalization (USD)

155 565 336

Net sales (TRY)

1 913 261 406

Net sales (USD)

59 295 797

Number of employees

439

Sales / Employee (TRY)

4 358 226

Sales / Employee (USD)

135 070

Free-Float

59.86 %

Free-Float capitalization (TRY)

3 004 916 491

Free-Float capitalization (USD)

93 128 372

Average Daily Capital Traded

8.88%

Highs and lows

1 week

25.26

31.70

1 month

19.20

31.70

Current year

11.00

31.70

1 year

8.10

31.70

3 years

7.81

31.70

5 years

5.24

35.05

10 years

5.24

35.05

Indicators

Moving average 5 days

28.60

Moving average 20 days

23.66

Moving average 50 days

18.32

Moving average 100 days

15.53

Price spread / (MMA5)

-6.71%

Price spread / (MMA20)

-22.83%

Price spread / (MMA50)

-40.26%

Price spread / (MMA100)

-49.35%

STIM

RSI 9 days

93.17

RSI 14 days

91.31

Sector Comparison - Other Pharmaceuticals

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	TURK ILAC VE SERUM SANAYI ANONIM SIRKETI	-1.16%	+14.73%	+168.42%	+276.44%	156M
	NOVO NORDISK A/S	+0.66%	+3.43%	+30.86%	+57.23%	588B
	JOHNSON & JOHNSON	+0.11%	+1.79%	-3.42%	-5.85%	364B
	MERCK & CO., INC.	-0.49%	-1.32%	+18.02%	+9.83%	326B
	ABBVIE INC.	+0.19%	-0.59%	+4.27%	+9.81%	285B
	ASTRAZENECA PLC	-0.68%	-0.80%	+14.77%	+1.38%	239B
	NOVARTIS AG	+0.04%	+3.28%	+10.18%	+1.10%	210B
	ROCHE HOLDING AG	+1.36%	+2.34%	-6.95%	-19.96%	200B
	AMGEN INC.	+0.96%	+3.70%	+8.12%	+33.68%	167B
	PFIZER, INC.	-0.21%	+2.20%	-1.42%	-24.02%	161B
	SANOFI	-0.65%	-2.12%	+1.50%	-8.60%	124B
	GSK PLC	+0.15%	+2.09%	+24.84%	+23.20%	92.88B
	BRISTOL-MYERS SQUIBB COMPANY	-0.78%	+1.52%	-12.86%	-34.31%	90.63B
	GILEAD SCIENCES, INC.	+0.16%	+3.35%	-16.49%	-13.46%	84.28B
	DAIICHI SANKYO CO., LTD.	+1.31%	+3.72%	+41.68%	+17.32%	66.36B
	ALLERGAN PLC	-.--%	+1.73%	-	-	63.66B
Average	+0.14%	+3.01%	+18.77%	+21.59%
Weighted average by Cap.	+0.31%	+1.68%	+10.71%	+11.30%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

355541b64efc26ead.UM2E16z6ciPeHrgJ2un8-Rh6PGN6_ZZfn35IChOXmhQ.H6Hu5825RUycdo5r6Z_Pi1YRXSQitcMzqkocZWPWzy0hj8ag9LE1cpFa9Q

Date	Price	Volume	Daily volume
11:38:55	30.66	9	8,884,030
11:38:52	30.66	3	8,884,021
11:38:14	30.66	5,000	8,884,018
11:38:14	30.66	2,897	8,879,018
11:38:14	30.66	1,000	8,876,121
11:38:11	30.68	1	8,875,121
11:38:04	30.68	1	8,875,120
11:38:01	30.68	16	8,875,119
11:37:53	30.68	3	8,875,103
11:37:46	30.68	20	8,875,100