TÜRK HAVA YOLLARI ANONIM ORTAKLIGI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 326 TRY | +2.84% |
|
+7.68% | +42.61% |
| 05:07pm | Turkish Airlines in Discussions with Boeing, Airbus to Buy 235 Planes | MT |
| 03:32pm | Turkish Airlines in Discussions with Boeing, Airbus to Buy 235 Planes | MT |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 22/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 302.75 ₺ | 309.75 ₺ | 313.25 ₺ | 317 ₺ | 326 ₺ |
| Volume | 41 461 680 | 44 209 830 | 47 578 430 | 44 783 000 | 40 620 394 |
| Change | +0.08% | +2.31% | +1.13% | +1.20% | +2.84% |
| Opening | 308.00 | 307.25 | 310.50 | 313.50 | 319.8 |
| High | 311.50 | 310.25 | 313.75 | 319.00 | 326 |
| Low | 302.50 | 305.75 | 308.00 | 312.25 | 319.5 |
Performance
| 1 day | +2.84% | ||
| 1 week | +7.68% | ||
| Current month | +9.49% | ||
| 1 month | +9.49% | ||
| 3 months | +18.98% | ||
| 6 months | +48.93% | ||
| Current year | +42.61% | ||
| 1 year | +158.12% | ||
| 3 years | +2,621.20% | ||
| 5 years | +2,192.55% | ||
| 10 years | +4,869.51% |
Volumes
marketsDaily volume
40 620 394
Estimated daily volume
40 620 394
Avg. Volume 20 sessions
37 748 590
Daily volume ratio
1.08
Avg. Volume 20 sessions TRY
12 306 040 340.00
Avg. Volume 20 sessions USD
380 022 831.74
Record volume 1
496 176 300
Record volume 2
365 900 800
Record volume 3
359 977 900
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (TRY)
436 323 357 696
Capitalization (USD)
13 474 101 609
Net sales (TRY)
668 778 581 600
Net sales (USD)
20 652 551 378
Number of employees
55 884
Sales / Employee (TRY)
11 967 264
Sales / Employee (USD)
369 561
Free-Float
50.54 %
Free-Float capitalization (TRY)
220 512 560 948
Free-Float capitalization (USD)
6 809 648 395
Average Daily Capital Traded
2.82%
Highs and lows
1 week
305.75
326.00
1 month
287.50326.00
Current year
229.70326.00
1 year
123.40326.00
3 years
11.95326.00
5 years
7.41326.00
10 years
4.54326.00
Indicators
Moving average 5 days
309.05
Moving average 20 days
299.09
Moving average 50 days
286.70
Moving average 100 days
270.38
Price spread / (MMA5)
-5.20%
Price spread / (MMA20)
-8.26%
Price spread / (MMA50)
-12.06%
Price spread / (MMA100)
-17.06%
STIM
RSI 9 days
68.15
RSI 14 days
64.50
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.84% | +7.68% | +42.61% | +158.12% | 13.47B | ||
| +0.60% | +2.49% | +24.88% | +44.70% | 32.21B | ||
| +0.25% | -0.29% | +6.95% | +35.10% | 24.77B | ||
| +0.15% | +2.50% | -0.15% | +11.58% | 19.86B | ||
| -0.19% | +5.39% | +32.38% | +89.98% | 18.21B | ||
| -0.92% | -3.00% | +26.81% | +17.81% | 17.37B | ||
| -4.11% | +4.20% | -19.64% | -42.96% | 14.84B | ||
| 0.00% | +7.98% | -14.20% | -48.83% | 12.32B | ||
| -1.06% | +7.16% | -3.61% | -27.80% | 10.28B | ||
| +0.92% | +3.45% | 0.00% | +3.47% | 9.14B | ||
| +0.69% | -0.15% | -16.23% | -30.15% | 8.55B | ||
| 0.00% | +2.21% | +1.46% | -18.71% | 8.29B | ||
| +2.17% | +2.58% | +33.19% | +131.74% | 8.11B | ||
| +0.05% | +2.38% | +2.38% | +9.86% | 7.89B | ||
| -4.09% | -1.74% | +11.53% | -10.26% | 7.87B | ||
| +0.24% | +3.97% | +2.82% | +10.39% | 6.88B | ||
| Average | -0.15% | +4.07% | +8.20% | +20.88% | ||
| Weighted average by Cap. | -0.10% | +4.45% | +10.76% | +26.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e59a2887e721.K_PK9BtOaH3uSt_eZ8VMLnyi8cOdQdd2YiIbosHKyRw.BruQl0Q8GR66G6-sFog9HSbUs7alJe8YUhRazY66-VoegaHAWjQqJLcGmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:09:58 | 326 | 935 | 40,620,394 |
| 16:09:58 | 326 | 19 | 40,619,459 |
| 16:09:58 | 326 | 35 | 40,619,440 |
| 16:09:58 | 326 | 677 | 40,619,405 |
| 16:09:58 | 326 | 1,111 | 40,618,728 |
| 16:09:57 | 326 | 62 | 40,617,617 |
| 16:09:56 | 326 | 97 | 40,617,555 |
| 16:09:55 | 326 | 16 | 40,617,458 |
| 16:09:54 | 326 | 212 | 40,617,442 |
| 16:09:54 | 326 | 7 | 40,617,230 |
Monthly variations
Annual change
| 2024 | +38.67% | ||
| 2023 | +62.24% | ||
| 2022 | +603.80% | ||
| 2021 | +55.07% | ||
| 2020 | -10.72% | ||
| 2019 | -10.24% | ||
| 2018 | +2.68% | ||
| 2017 | +213.17% | ||
| 2016 | -32.21% | ||
| 2015 | -23.26% | ||
| 2014 | +49.53% | ||
| 2013 | +18.31% | ||
| 2012 | +195.28% | ||
| 2011 | -52.89% | ||
| 2010 | +8.27% | ||
| 2009 | +400.00% | ||
| 2008 | -33.72% | ||
| 2007 | +40.98% | ||
| 2006 | -27.81% | ||
| 2005 | +6.29% | ||
| 2004 | +2.58% | ||
| 2003 | +31.36% | ||
| 2002 | -24.36% | ||
| 2001 | -20.41% | ||
| 2000 | -29.13% | ||
| 1999 | +462.40% | ||
| 1998 | +10.71% | ||
| 1997 | +52.08% | ||
| 1996 | +196.30% | ||
| 1995 | +76.40% | ||
| 1994 | +77.43% | ||
| 1993 | +238.23% |
- Stock Market
- Equities
- THYAO Stock
- Quotes Türk Hava Yollari Anonim Ortakligi
